| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 514,577 |
| 22 Nov 2016 | INR | 3.66 | 3.79 | 3.66 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,552,426 |
| 21 Nov 2016 | INR | 3.7 | 3.79 | 3.46 | 3.61 | 3.61 | 0.0 (0.0%) | 4,441,020 |
| 18 Nov 2016 | INR | 3.28 | 3.62 | 3.28 | 3.61 | 3.61 | +0.16 (+4.64%) | 5,583,291 |
| 17 Nov 2016 | INR | 3.64 | 3.64 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,767,499 |
| 16 Nov 2016 | INR | 3.72 | 3.76 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 4,456,376 |
| 15 Nov 2016 | INR | 3.82 | 3.89 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 616,239 |
| 11 Nov 2016 | INR | 4.16 | 4.2 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,234,807 |
| 10 Nov 2016 | INR | 4.18 | 4.43 | 4.18 | 4.23 | 4.23 | -0.1 (-2.31%) | 2,941,422 |
| 9 Nov 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 757,538 |
| 8 Nov 2016 | INR | 4.55 | 4.59 | 4.27 | 4.55 | 4.55 | +0.06 (+1.34%) | 1,271,035 |
| 7 Nov 2016 | INR | 4.47 | 4.6 | 4.38 | 4.49 | 4.49 | +0.1 (+2.28%) | 1,381,462 |
| 4 Nov 2016 | INR | 4.59 | 4.62 | 4.37 | 4.39 | 4.39 | -0.21 (-4.57%) | 2,115,494 |
| 3 Nov 2016 | INR | 4.6 | 4.64 | 4.49 | 4.6 | 4.6 | +0.03 (+0.66%) | 1,549,548 |
| 2 Nov 2016 | INR | 4.39 | 4.64 | 4.29 | 4.57 | 4.57 | +0.11 (+2.47%) | 2,933,454 |
| 1 Nov 2016 | INR | 4.69 | 4.77 | 4.44 | 4.46 | 4.46 | -0.2 (-4.29%) | 2,190,158 |
| 28 Oct 2016 | INR | 4.84 | 4.84 | 4.63 | 4.66 | 4.66 | -0.21 (-4.31%) | 8,417,198 |
| 27 Oct 2016 | INR | 5.04 | 5.12 | 4.85 | 4.87 | 4.87 | -0.23 (-4.51%) | 5,973,872 |
| 26 Oct 2016 | INR | 5.24 | 5.6 | 5.08 | 5.1 | 5.1 | -0.24 (-4.49%) | 7,689,399 |
| 25 Oct 2016 | INR | 5.86 | 5.86 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 3,717,306 |
| 24 Oct 2016 | INR | 5.78 | 5.78 | 5.47 | 5.62 | 5.62 | -0.02 (-0.35%) | 3,743,541 |
| 21 Oct 2016 | INR | 5.65 | 5.65 | 5.32 | 5.64 | 5.64 | +0.25 (+4.64%) | 14,446,035 |
| 20 Oct 2016 | INR | 5.42 | 5.45 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 5,838,672 |
| 19 Oct 2016 | INR | 5.67 | 5.88 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 15,006,268 |
| 18 Oct 2016 | INR | 5.96 | 6.05 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 13,260,804 |
| 17 Oct 2016 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 123,185 |
| 14 Oct 2016 | INR | 7 | 7.24 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 10,816,877 |
| 13 Oct 2016 | INR | 6.87 | 6.93 | 6.69 | 6.93 | 6.93 | +0.33 (+5%) | 23,915,215 |
| 10 Oct 2016 | INR | 6.39 | 6.6 | 6.39 | 6.6 | 6.6 | +0.31 (+4.93%) | 3,449,954 |
| 7 Oct 2016 | INR | 6.18 | 6.31 | 6.08 | 6.29 | 6.29 | +0.28 (+4.66%) | 13,059,979 |
