| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 5.75 | 6.01 | 5.68 | 6.01 | 6.01 | +0.28 (+4.89%) | 10,754,572 |
| 5 Oct 2016 | INR | 5.73 | 5.73 | 5.4 | 5.73 | 5.73 | +0.27 (+4.95%) | 12,987,735 |
| 4 Oct 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 881,978 |
| 3 Oct 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,121,325 |
| 30 Sep 2016 | INR | 4.96 | 4.96 | 4.8 | 4.96 | 4.96 | +0.23 (+4.86%) | 5,832,499 |
| 29 Sep 2016 | INR | 5.16 | 5.16 | 4.68 | 4.73 | 4.73 | -0.19 (-3.86%) | 13,773,557 |
| 28 Sep 2016 | INR | 4.86 | 4.92 | 4.82 | 4.92 | 4.92 | +0.23 (+4.90%) | 5,654,470 |
| 27 Sep 2016 | INR | 4.59 | 4.69 | 4.5 | 4.69 | 4.69 | +0.22 (+4.92%) | 5,315,971 |
| 26 Sep 2016 | INR | 4.18 | 4.48 | 3.77 | 4.47 | 4.47 | +0.39 (+9.56%) | 9,572,977 |
| 23 Sep 2016 | INR | 4.06 | 4.14 | 3.45 | 4.08 | 4.08 | +0.31 (+8.22%) | 19,651,586 |
| 22 Sep 2016 | INR | 3.6 | 3.77 | 3.6 | 3.77 | 3.77 | +0.34 (+9.91%) | 6,858,166 |
| 21 Sep 2016 | INR | 3.01 | 3.43 | 2.95 | 3.43 | 3.43 | +0.57 (+19.93%) | 14,544,049 |
| 20 Sep 2016 | INR | 2.6 | 2.9 | 2.6 | 2.86 | 2.86 | +0.37 (+14.86%) | 3,739,611 |
| 19 Sep 2016 | INR | 2.54 | 2.59 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 559,151 |
| 16 Sep 2016 | INR | 2.65 | 2.67 | 2.51 | 2.54 | 2.54 | -0.05 (-1.93%) | 756,725 |
| 15 Sep 2016 | INR | 2.64 | 2.79 | 2.55 | 2.59 | 2.59 | +0.05 (+1.97%) | 1,423,775 |
| 14 Sep 2016 | INR | 2.55 | 2.63 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 656,634 |
| 12 Sep 2016 | INR | 2.5 | 2.68 | 2.48 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,160,612 |
| 9 Sep 2016 | INR | 2.5 | 2.79 | 2.41 | 2.59 | 2.59 | +0.09 (+3.60%) | 1,989,083 |
| 8 Sep 2016 | INR | 2.36 | 2.6 | 2.34 | 2.5 | 2.5 | +0.13 (+5.49%) | 1,377,651 |
| 7 Sep 2016 | INR | 2.44 | 2.49 | 2.33 | 2.37 | 2.37 | -0.07 (-2.87%) | 1,107,197 |
| 6 Sep 2016 | INR | 2.43 | 2.55 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,164,453 |
| 2 Sep 2016 | INR | 2.71 | 3.13 | 2.34 | 2.41 | 2.41 | -0.2 (-7.66%) | 15,453,540 |
| 1 Sep 2016 | INR | 2.2 | 2.61 | 2.2 | 2.61 | 2.61 | +0.43 (+19.72%) | 6,236,382 |
| 31 Aug 2016 | INR | 2.11 | 2.19 | 2.09 | 2.18 | 2.18 | +0.08 (+3.81%) | 330,909 |
| 30 Aug 2016 | INR | 2.1 | 2.13 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 254,270 |
| 29 Aug 2016 | INR | 2.11 | 2.13 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 308,973 |
| 26 Aug 2016 | INR | 2.14 | 2.15 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 255,411 |
| 25 Aug 2016 | INR | 2.17 | 2.18 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 218,334 |
| 24 Aug 2016 | INR | 2.18 | 2.19 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 158,389 |
