| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 2.87 | 2.94 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 1,258,762 |
| 8 Jul 2016 | INR | 2.98 | 3.03 | 2.7 | 2.79 | 2.79 | -0.19 (-6.38%) | 2,835,933 |
| 7 Jul 2016 | INR | 2.56 | 3 | 2.56 | 2.98 | 2.98 | +0.48 (+19.20%) | 66,028,031 |
| 5 Jul 2016 | INR | 2.27 | 2.58 | 2.21 | 2.5 | 2.5 | +0.24 (+10.62%) | 1,246,356 |
| 4 Jul 2016 | INR | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 465,317 |
| 1 Jul 2016 | INR | 2.37 | 2.41 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 944,277 |
| 30 Jun 2016 | INR | 2.16 | 2.35 | 2.16 | 2.32 | 2.32 | +0.21 (+9.95%) | 2,469,675 |
| 29 Jun 2016 | INR | 2.08 | 2.12 | 2.05 | 2.11 | 2.11 | +0.08 (+3.94%) | 650,955 |
| 28 Jun 2016 | INR | 2.04 | 2.13 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 358,226 |
| 27 Jun 2016 | INR | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 136,335 |
| 24 Jun 2016 | INR | 1.92 | 2.05 | 1.9 | 1.99 | 1.99 | -0.03 (-1.49%) | 610,898 |
| 23 Jun 2016 | INR | 2.09 | 2.09 | 1.96 | 2.02 | 2.02 | -0.06 (-2.88%) | 675,519 |
| 22 Jun 2016 | INR | 2.19 | 2.19 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 581,599 |
| 21 Jun 2016 | INR | 2.08 | 2.25 | 2.06 | 2.16 | 2.16 | +0.11 (+5.37%) | 1,059,917 |
| 20 Jun 2016 | INR | 2.07 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 238,966 |
| 17 Jun 2016 | INR | 2 | 2.08 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 703,078 |
| 16 Jun 2016 | INR | 2.08 | 2.09 | 1.94 | 2.01 | 2.01 | -0.07 (-3.37%) | 756,607 |
| 15 Jun 2016 | INR | 2.13 | 2.16 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 3,553,513 |
| 14 Jun 2016 | INR | 1.95 | 2.19 | 1.93 | 2.09 | 2.09 | +0.16 (+8.29%) | 1,083,267 |
| 13 Jun 2016 | INR | 2 | 2.06 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 686,053 |
| 10 Jun 2016 | INR | 2.04 | 2.05 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 285,566 |
| 9 Jun 2016 | INR | 2.07 | 2.14 | 1.96 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,379,153 |
| 8 Jun 2016 | INR | 1.78 | 2.12 | 1.78 | 2.06 | 2.06 | +0.28 (+15.73%) | 649,798 |
| 7 Jun 2016 | INR | 1.73 | 1.81 | 1.73 | 1.78 | 1.78 | +0.07 (+4.09%) | 344,044 |
| 6 Jun 2016 | INR | 1.72 | 1.75 | 1.63 | 1.71 | 1.71 | 0.0 (0.0%) | 254,891 |
| 3 Jun 2016 | INR | 1.79 | 1.8 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 511,097 |
| 2 Jun 2016 | INR | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 112,980 |
| 1 Jun 2016 | INR | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 95,819 |
| 31 May 2016 | INR | 1.85 | 1.86 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 189,286 |
| 30 May 2016 | INR | 1.82 | 1.87 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 170,255 |
