| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 1.81 | 1.86 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 147,981 |
| 26 May 2016 | INR | 1.86 | 1.88 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 331,903 |
| 25 May 2016 | INR | 1.83 | 1.86 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 441,007 |
| 24 May 2016 | INR | 1.87 | 1.87 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 189,843 |
| 23 May 2016 | INR | 1.9 | 1.9 | 1.82 | 1.87 | 1.87 | -0.03 (-1.58%) | 156,383 |
| 20 May 2016 | INR | 1.88 | 1.9 | 1.79 | 1.9 | 1.9 | +0.05 (+2.70%) | 458,425 |
| 19 May 2016 | INR | 1.93 | 1.93 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 402,435 |
| 18 May 2016 | INR | 1.93 | 1.96 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 371,859 |
| 17 May 2016 | INR | 2 | 2.01 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 453,166 |
| 16 May 2016 | INR | 1.95 | 2 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 162,011 |
| 13 May 2016 | INR | 1.97 | 2.04 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 238,037 |
| 12 May 2016 | INR | 1.99 | 2.04 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 352,472 |
| 11 May 2016 | INR | 1.98 | 2.08 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 352,636 |
| 10 May 2016 | INR | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 305,421 |
| 9 May 2016 | INR | 1.95 | 2.07 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 214,846 |
| 6 May 2016 | INR | 2.03 | 2.03 | 1.92 | 1.97 | 1.97 | -0.07 (-3.43%) | 376,657 |
| 5 May 2016 | INR | 2.11 | 2.11 | 1.99 | 2.04 | 2.04 | -0.04 (-1.92%) | 629,738 |
| 4 May 2016 | INR | 2.16 | 2.17 | 2.05 | 2.08 | 2.08 | -0.11 (-5.02%) | 548,685 |
| 3 May 2016 | INR | 2.21 | 2.23 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 176,304 |
| 2 May 2016 | INR | 2.19 | 2.24 | 2.13 | 2.19 | 2.19 | +0.03 (+1.39%) | 190,096 |
| 29 Apr 2016 | INR | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 166,777 |
| 28 Apr 2016 | INR | 2.19 | 2.21 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 180,393 |
| 27 Apr 2016 | INR | 2.27 | 2.28 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 263,102 |
| 26 Apr 2016 | INR | 2.26 | 2.33 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 354,712 |
| 25 Apr 2016 | INR | 2.26 | 2.29 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 262,706 |
| 22 Apr 2016 | INR | 2.24 | 2.29 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 273,253 |
| 21 Apr 2016 | INR | 2.2 | 2.34 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 760,092 |
| 20 Apr 2016 | INR | 2.18 | 2.23 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 298,989 |
| 18 Apr 2016 | INR | 2.22 | 2.27 | 2.17 | 2.18 | 2.18 | -0.06 (-2.68%) | 356,104 |
| 13 Apr 2016 | INR | 2.28 | 2.28 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 437,367 |
