| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 2.2 | 2.23 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 557,065 |
| 11 Apr 2016 | INR | 2.2 | 2.24 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 309,955 |
| 8 Apr 2016 | INR | 2.17 | 2.2 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 109,946 |
| 7 Apr 2016 | INR | 2.21 | 2.21 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 247,676 |
| 6 Apr 2016 | INR | 2.16 | 2.19 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 210,613 |
| 5 Apr 2016 | INR | 2.18 | 2.19 | 2.09 | 2.15 | 2.15 | +0.01 (+0.47%) | 303,491 |
| 4 Apr 2016 | INR | 2.19 | 2.19 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 308,336 |
| 1 Apr 2016 | INR | 2.12 | 2.17 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 88,935 |
| 31 Mar 2016 | INR | 2.17 | 2.18 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 135,408 |
| 30 Mar 2016 | INR | 2.08 | 2.18 | 2.08 | 2.15 | 2.15 | +0.11 (+5.39%) | 396,765 |
| 29 Mar 2016 | INR | 2.11 | 2.14 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 427,849 |
| 28 Mar 2016 | INR | 2.2 | 2.2 | 2.06 | 2.08 | 2.08 | -0.11 (-5.02%) | 511,983 |
| 23 Mar 2016 | INR | 2.2 | 2.23 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 309,162 |
| 22 Mar 2016 | INR | 2.2 | 2.28 | 2.16 | 2.23 | 2.23 | +0.04 (+1.83%) | 108,718 |
| 21 Mar 2016 | INR | 2.15 | 2.28 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 508,617 |
| 18 Mar 2016 | INR | 2.2 | 2.22 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 129,902 |
| 17 Mar 2016 | INR | 2.2 | 2.29 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 324,661 |
| 16 Mar 2016 | INR | 2.14 | 2.18 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 159,732 |
| 15 Mar 2016 | INR | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 380,763 |
| 14 Mar 2016 | INR | 2.2 | 2.23 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 338,801 |
| 11 Mar 2016 | INR | 2.24 | 2.27 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 425,003 |
| 10 Mar 2016 | INR | 2.22 | 2.27 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 124,897 |
| 9 Mar 2016 | INR | 2.25 | 2.28 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 229,881 |
| 8 Mar 2016 | INR | 2.23 | 2.35 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 334,439 |
| 4 Mar 2016 | INR | 2.23 | 2.29 | 2.21 | 2.26 | 2.26 | -0.02 (-0.88%) | 527,120 |
| 3 Mar 2016 | INR | 2.29 | 2.32 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 354,187 |
| 2 Mar 2016 | INR | 2.21 | 2.35 | 2.21 | 2.3 | 2.3 | +0.07 (+3.14%) | 220,943 |
| 1 Mar 2016 | INR | 2.21 | 2.27 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 272,375 |
| 29 Feb 2016 | INR | 2.23 | 2.24 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 197,491 |
| 26 Feb 2016 | INR | 2.21 | 2.21 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 230,874 |
