| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 2.25 | 2.28 | 2.16 | 2.18 | 2.18 | -0.08 (-3.54%) | 380,442 |
| 24 Feb 2016 | INR | 2.25 | 2.3 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 411,590 |
| 23 Feb 2016 | INR | 2.25 | 2.27 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 318,079 |
| 22 Feb 2016 | INR | 2.24 | 2.32 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 380,042 |
| 19 Feb 2016 | INR | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 282,739 |
| 18 Feb 2016 | INR | 2.26 | 2.39 | 2.26 | 2.3 | 2.3 | +0.07 (+3.14%) | 421,643 |
| 17 Feb 2016 | INR | 2.23 | 2.28 | 2.1 | 2.23 | 2.23 | -0.03 (-1.33%) | 533,108 |
| 16 Feb 2016 | INR | 2.42 | 2.42 | 2.23 | 2.26 | 2.26 | -0.07 (-3.00%) | 351,184 |
| 15 Feb 2016 | INR | 2.23 | 2.39 | 2.23 | 2.33 | 2.33 | +0.17 (+7.87%) | 212,324 |
| 12 Feb 2016 | INR | 2.23 | 2.26 | 2.06 | 2.16 | 2.16 | -0.07 (-3.14%) | 840,122 |
| 11 Feb 2016 | INR | 2.4 | 2.4 | 2.13 | 2.23 | 2.23 | -0.19 (-7.85%) | 671,660 |
| 10 Feb 2016 | INR | 2.45 | 2.48 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 398,517 |
| 9 Feb 2016 | INR | 2.48 | 2.5 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 179,262 |
| 8 Feb 2016 | INR | 2.32 | 2.69 | 2.3 | 2.53 | 2.53 | +0.22 (+9.52%) | 880,502 |
| 5 Feb 2016 | INR | 2.34 | 2.39 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 802,262 |
| 4 Feb 2016 | INR | 2.39 | 2.48 | 2.26 | 2.34 | 2.34 | -0.05 (-2.09%) | 433,255 |
| 3 Feb 2016 | INR | 2.52 | 2.53 | 2.33 | 2.39 | 2.39 | -0.15 (-5.91%) | 557,539 |
| 2 Feb 2016 | INR | 2.66 | 2.66 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 289,456 |
| 1 Feb 2016 | INR | 2.61 | 2.7 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 288,769 |
| 29 Jan 2016 | INR | 2.61 | 2.69 | 2.58 | 2.64 | 2.64 | +0.09 (+3.53%) | 313,124 |
| 28 Jan 2016 | INR | 2.61 | 2.65 | 2.52 | 2.55 | 2.55 | -0.08 (-3.04%) | 243,647 |
| 27 Jan 2016 | INR | 2.69 | 2.75 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 601,248 |
| 25 Jan 2016 | INR | 2.75 | 2.75 | 2.59 | 2.65 | 2.65 | +0.08 (+3.11%) | 277,507 |
| 22 Jan 2016 | INR | 2.38 | 2.67 | 2.37 | 2.57 | 2.57 | +0.21 (+8.90%) | 1,063,801 |
| 21 Jan 2016 | INR | 2.42 | 2.42 | 2.32 | 2.36 | 2.36 | +0.08 (+3.51%) | 600,823 |
| 20 Jan 2016 | INR | 2.45 | 2.45 | 2.23 | 2.28 | 2.28 | -0.21 (-8.43%) | 976,023 |
| 19 Jan 2016 | INR | 2.5 | 2.56 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,866,559 |
| 18 Jan 2016 | INR | 2.55 | 2.65 | 2.44 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,009,280 |
| 15 Jan 2016 | INR | 2.93 | 2.95 | 2.54 | 2.6 | 2.6 | -0.25 (-8.77%) | 934,240 |
| 14 Jan 2016 | INR | 2.8 | 2.89 | 2.64 | 2.85 | 2.85 | 0.0 (0.0%) | 798,290 |
