GTL Infrastucture Ltd Recent Share Price (BSE:532775)

BSE:532775 - GTL Infrastucture Ltd GTL Infrastucture Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.78	0.79	0.75	0.77	0.77	-0.01 (-1.28%)	18,449,170
18 Jul 2023	INR	0.78	0.8	0.77	0.78	0.78	0.0 (0.0%)	23,121,312
17 Jul 2023	INR	0.77	0.79	0.77	0.78	0.78	0.0 (0.0%)	15,727,080
14 Jul 2023	INR	0.76	0.79	0.76	0.78	0.78	+0.01 (+1.30%)	18,952,336
13 Jul 2023	INR	0.79	0.81	0.75	0.77	0.77	-0.02 (-2.53%)	25,975,561
12 Jul 2023	INR	0.8	0.81	0.78	0.79	0.79	-0.01 (-1.25%)	15,339,429
11 Jul 2023	INR	0.81	0.82	0.8	0.8	0.8	0.0 (0.0%)	8,994,252
10 Jul 2023	INR	0.83	0.83	0.8	0.8	0.8	-0.02 (-2.44%)	12,696,763
7 Jul 2023	INR	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	11,712,624
6 Jul 2023	INR	0.82	0.84	0.81	0.82	0.82	0.0 (0.0%)	10,073,073
5 Jul 2023	INR	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	10,385,664
4 Jul 2023	INR	0.82	0.84	0.8	0.82	0.82	0.0 (0.0%)	16,650,843
3 Jul 2023	INR	0.81	0.84	0.81	0.82	0.82	+0.01 (+1.23%)	29,286,543
30 Jun 2023	INR	0.81	0.82	0.8	0.81	0.81	+0.01 (+1.25%)	10,696,315
28 Jun 2023	INR	0.8	0.83	0.8	0.8	0.8	-0.01 (-1.23%)	15,493,112
27 Jun 2023	INR	0.81	0.82	0.8	0.81	0.81	+0.01 (+1.25%)	11,482,738
26 Jun 2023	INR	0.81	0.82	0.8	0.8	0.8	-0.01 (-1.23%)	11,495,362
23 Jun 2023	INR	0.82	0.83	0.8	0.81	0.81	0.0 (0.0%)	18,372,186
22 Jun 2023	INR	0.83	0.84	0.8	0.81	0.81	-0.02 (-2.41%)	14,202,180
21 Jun 2023	INR	0.84	0.85	0.82	0.83	0.83	-0.02 (-2.35%)	15,140,576
20 Jun 2023	INR	0.86	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	7,707,582
19 Jun 2023	INR	0.86	0.88	0.85	0.86	0.86	0.0 (0.0%)	20,324,303
16 Jun 2023	INR	0.85	0.88	0.85	0.86	0.86	+0.01 (+1.18%)	16,739,619
15 Jun 2023	INR	0.85	0.88	0.84	0.85	0.85	+0.01 (+1.19%)	22,342,284
14 Jun 2023	INR	0.84	0.87	0.84	0.84	0.84	0.0 (0.0%)	20,120,940
13 Jun 2023	INR	0.84	0.87	0.84	0.84	0.84	0.0 (0.0%)	24,596,277
12 Jun 2023	INR	0.83	0.88	0.83	0.84	0.84	+0.01 (+1.20%)	32,982,723
9 Jun 2023	INR	0.82	0.84	0.82	0.83	0.83	0.0 (0.0%)	9,436,012
8 Jun 2023	INR	0.83	0.87	0.81	0.83	0.83	+0.01 (+1.22%)	27,592,941
7 Jun 2023	INR	0.8	0.83	0.8	0.82	0.82	+0.02 (+2.50%)	29,779,088

First
5
6
7
8
9
Last

See Xignite Response |