| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 2.35 | 2.43 | 2.32 | 2.38 | 2.38 | -0.03 (-1.24%) | 177,026 |
| 28 Aug 2015 | INR | 2.55 | 2.59 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 660,360 |
| 27 Aug 2015 | INR | 2.38 | 2.55 | 2.31 | 2.5 | 2.5 | +0.08 (+3.31%) | 458,222 |
| 26 Aug 2015 | INR | 2.34 | 2.5 | 2.2 | 2.42 | 2.42 | +0.12 (+5.22%) | 722,825 |
| 25 Aug 2015 | INR | 2.26 | 2.48 | 2 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,211,048 |
| 24 Aug 2015 | INR | 2.6 | 2.65 | 2.21 | 2.25 | 2.25 | -0.49 (-17.88%) | 1,423,386 |
| 21 Aug 2015 | INR | 2.8 | 2.8 | 2.6 | 2.74 | 2.74 | -0.08 (-2.84%) | 573,049 |
| 20 Aug 2015 | INR | 2.75 | 2.92 | 2.7 | 2.82 | 2.82 | +0.11 (+4.06%) | 916,585 |
| 19 Aug 2015 | INR | 2.6 | 2.82 | 2.59 | 2.71 | 2.71 | +0.14 (+5.45%) | 821,086 |
| 18 Aug 2015 | INR | 2.56 | 2.6 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 193,617 |
| 17 Aug 2015 | INR | 2.6 | 2.63 | 2.46 | 2.57 | 2.57 | +0.07 (+2.80%) | 368,241 |
| 14 Aug 2015 | INR | 2.35 | 2.56 | 2.35 | 2.5 | 2.5 | +0.17 (+7.30%) | 469,993 |
| 13 Aug 2015 | INR | 2.55 | 2.58 | 2.3 | 2.33 | 2.33 | -0.16 (-6.43%) | 628,647 |
| 12 Aug 2015 | INR | 2.69 | 2.77 | 2.46 | 2.49 | 2.49 | -0.25 (-9.12%) | 807,818 |
| 11 Aug 2015 | INR | 2.85 | 2.85 | 2.71 | 2.74 | 2.74 | -0.11 (-3.86%) | 816,003 |
| 10 Aug 2015 | INR | 2.86 | 2.91 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 644,529 |
| 7 Aug 2015 | INR | 2.69 | 2.89 | 2.64 | 2.84 | 2.84 | +0.14 (+5.19%) | 951,997 |
| 6 Aug 2015 | INR | 3.1 | 3.1 | 2.62 | 2.7 | 2.7 | -0.3 (-10%) | 1,762,218 |
| 5 Aug 2015 | INR | 2.67 | 3.16 | 2.67 | 3 | 3 | +0.36 (+13.64%) | 5,716,585 |
| 4 Aug 2015 | INR | 2.4 | 2.67 | 2.39 | 2.64 | 2.64 | +0.28 (+11.86%) | 1,335,964 |
| 3 Aug 2015 | INR | 2.4 | 2.42 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 355,104 |
| 31 Jul 2015 | INR | 2.41 | 2.41 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 156,531 |
| 30 Jul 2015 | INR | 2.39 | 2.45 | 2.35 | 2.37 | 2.37 | +0.06 (+2.60%) | 351,872 |
| 29 Jul 2015 | INR | 2.35 | 2.4 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 394,476 |
| 28 Jul 2015 | INR | 2.4 | 2.4 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 555,371 |
| 27 Jul 2015 | INR | 2.44 | 2.45 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 451,934 |
| 24 Jul 2015 | INR | 2.45 | 2.5 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 353,001 |
| 23 Jul 2015 | INR | 2.52 | 2.52 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 278,619 |
| 22 Jul 2015 | INR | 2.47 | 2.55 | 2.46 | 2.47 | 2.47 | +0.05 (+2.07%) | 329,074 |
| 21 Jul 2015 | INR | 2.6 | 2.63 | 2.41 | 2.42 | 2.42 | -0.12 (-4.72%) | 404,911 |
