Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 2.14 | 2.2 | 2.1 | 2.16 | 2.16 | -0.02 (-0.92%) | 200,817 |
5 Jun 2015 | INR | 2.23 | 2.3 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 359,293 |
4 Jun 2015 | INR | 2.18 | 2.35 | 2.11 | 2.23 | 2.23 | 0.0 (0.0%) | 604,877 |
3 Jun 2015 | INR | 2.37 | 2.37 | 2 | 2.23 | 2.23 | -0.08 (-3.46%) | 845,099 |
2 Jun 2015 | INR | 2.44 | 2.44 | 2.27 | 2.31 | 2.31 | -0.11 (-4.55%) | 358,879 |
1 Jun 2015 | INR | 2.35 | 2.45 | 2.33 | 2.42 | 2.42 | +0.05 (+2.11%) | 314,553 |
29 May 2015 | INR | 2.35 | 2.45 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 950,719 |
28 May 2015 | INR | 2.5 | 2.5 | 2.29 | 2.37 | 2.37 | -0.16 (-6.32%) | 744,602 |
27 May 2015 | INR | 2.66 | 2.68 | 2.5 | 2.53 | 2.53 | -0.18 (-6.64%) | 670,269 |
26 May 2015 | INR | 2.66 | 2.8 | 2.6 | 2.71 | 2.71 | +0.1 (+3.83%) | 2,144,849 |
25 May 2015 | INR | 2.62 | 2.73 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 2,272,729 |
22 May 2015 | INR | 2.06 | 2.49 | 2.05 | 2.49 | 2.49 | +0.41 (+19.71%) | 1,849,939 |
21 May 2015 | INR | 2.01 | 2.13 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 149,788 |
20 May 2015 | INR | 1.91 | 2.09 | 1.91 | 2.03 | 2.03 | +0.06 (+3.05%) | 270,481 |
19 May 2015 | INR | 2.02 | 2.04 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 248,096 |
18 May 2015 | INR | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 98,600 |
15 May 2015 | INR | 2.03 | 2.04 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 345,506 |
14 May 2015 | INR | 1.99 | 2.04 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 291,868 |
13 May 2015 | INR | 2.04 | 2.06 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 411,380 |
12 May 2015 | INR | 2.05 | 2.06 | 1.99 | 2.02 | 2.02 | -0.04 (-1.94%) | 283,892 |
11 May 2015 | INR | 2.14 | 2.14 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 385,029 |
8 May 2015 | INR | 2.17 | 2.2 | 2.09 | 2.1 | 2.1 | +0.03 (+1.45%) | 479,079 |
7 May 2015 | INR | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 148,818 |
6 May 2015 | INR | 2.2 | 2.22 | 2.03 | 2.11 | 2.11 | -0.09 (-4.09%) | 292,178 |
5 May 2015 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 379,263 |
4 May 2015 | INR | 2.2 | 2.3 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 247,259 |
30 Apr 2015 | INR | 2.15 | 2.25 | 2.08 | 2.2 | 2.2 | +0.04 (+1.85%) | 183,911 |
29 Apr 2015 | INR | 1.98 | 2.2 | 1.92 | 2.16 | 2.16 | +0.18 (+9.09%) | 297,350 |
28 Apr 2015 | INR | 1.95 | 1.99 | 1.91 | 1.98 | 1.98 | +0.01 (+0.51%) | 713,448 |
27 Apr 2015 | INR | 2.02 | 2.04 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 335,798 |