| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 2.1 | 2.11 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 491,001 |
| 23 Apr 2015 | INR | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 281,027 |
| 22 Apr 2015 | INR | 2.1 | 2.14 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 304,312 |
| 21 Apr 2015 | INR | 2.16 | 2.16 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 263,813 |
| 20 Apr 2015 | INR | 2.21 | 2.21 | 2.06 | 2.1 | 2.1 | -0.1 (-4.55%) | 520,313 |
| 17 Apr 2015 | INR | 2.31 | 2.33 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 545,736 |
| 16 Apr 2015 | INR | 2.33 | 2.36 | 2.26 | 2.34 | 2.34 | -0.02 (-0.85%) | 379,064 |
| 15 Apr 2015 | INR | 2.46 | 2.47 | 2.31 | 2.36 | 2.36 | -0.09 (-3.67%) | 546,033 |
| 13 Apr 2015 | INR | 2.44 | 2.54 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 419,363 |
| 10 Apr 2015 | INR | 2.5 | 2.5 | 2.27 | 2.44 | 2.44 | -0.08 (-3.17%) | 1,447,872 |
| 9 Apr 2015 | INR | 2.42 | 2.58 | 2.4 | 2.52 | 2.52 | +0.08 (+3.28%) | 589,797 |
| 8 Apr 2015 | INR | 2.35 | 2.5 | 2.3 | 2.44 | 2.44 | +0.1 (+4.27%) | 762,386 |
| 7 Apr 2015 | INR | 2.34 | 2.36 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 213,712 |
| 6 Apr 2015 | INR | 2.55 | 2.55 | 2.25 | 2.34 | 2.34 | -0.03 (-1.27%) | 907,768 |
| 1 Apr 2015 | INR | 1.99 | 2.37 | 1.96 | 2.37 | 2.37 | +0.39 (+19.70%) | 1,224,997 |
| 31 Mar 2015 | INR | 2 | 2.05 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 186,871 |
| 30 Mar 2015 | INR | 2 | 2.09 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 280,532 |
| 27 Mar 2015 | INR | 2 | 2.15 | 1.85 | 1.93 | 1.93 | -0.13 (-6.31%) | 691,359 |
| 26 Mar 2015 | INR | 1.95 | 2.13 | 1.92 | 2.06 | 2.06 | +0.17 (+8.99%) | 586,800 |
| 25 Mar 2015 | INR | 1.84 | 1.96 | 1.74 | 1.89 | 1.89 | +0.04 (+2.16%) | 586,753 |
| 24 Mar 2015 | INR | 1.97 | 1.99 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 676,380 |
| 23 Mar 2015 | INR | 2.07 | 2.07 | 1.9 | 1.95 | 1.95 | -0.08 (-3.94%) | 393,810 |
| 20 Mar 2015 | INR | 2.22 | 2.27 | 1.95 | 2.03 | 2.03 | -0.19 (-8.56%) | 1,164,175 |
| 19 Mar 2015 | INR | 2.27 | 2.3 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 698,308 |
| 18 Mar 2015 | INR | 2.24 | 2.3 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 823,202 |
| 17 Mar 2015 | INR | 2.3 | 2.36 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 674,266 |
| 16 Mar 2015 | INR | 2.25 | 2.29 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 379,293 |
| 13 Mar 2015 | INR | 2.26 | 2.33 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 399,120 |
| 12 Mar 2015 | INR | 2.36 | 2.36 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 383,462 |
| 11 Mar 2015 | INR | 2.4 | 2.4 | 2.25 | 2.28 | 2.28 | -0.1 (-4.20%) | 321,866 |
