Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 2.39 | 2.4 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 417,605 |
9 Mar 2015 | INR | 2.31 | 2.46 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 614,040 |
5 Mar 2015 | INR | 2.3 | 2.34 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 442,193 |
4 Mar 2015 | INR | 2.35 | 2.37 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 323,529 |
3 Mar 2015 | INR | 2.3 | 2.4 | 2.28 | 2.38 | 2.38 | +0.07 (+3.03%) | 361,235 |
2 Mar 2015 | INR | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 429,879 |
27 Feb 2015 | INR | 2.41 | 2.48 | 2.32 | 2.39 | 2.39 | -0.05 (-2.05%) | 594,779 |
26 Feb 2015 | INR | 2.42 | 2.47 | 2.37 | 2.44 | 2.44 | +0.03 (+1.24%) | 213,770 |
25 Feb 2015 | INR | 2.45 | 2.54 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 267,091 |
24 Feb 2015 | INR | 2.55 | 2.59 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 595,562 |
23 Feb 2015 | INR | 2.4 | 2.53 | 2.35 | 2.5 | 2.5 | +0.14 (+5.93%) | 807,189 |
20 Feb 2015 | INR | 2.28 | 2.45 | 2.26 | 2.36 | 2.36 | +0.08 (+3.51%) | 639,671 |
19 Feb 2015 | INR | 2.4 | 2.4 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 300,362 |
18 Feb 2015 | INR | 2.21 | 2.35 | 2.16 | 2.33 | 2.33 | +0.13 (+5.91%) | 575,631 |
16 Feb 2015 | INR | 2.2 | 2.23 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 159,646 |
13 Feb 2015 | INR | 2.2 | 2.25 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 215,473 |
12 Feb 2015 | INR | 2.25 | 2.29 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 585,559 |
11 Feb 2015 | INR | 2.22 | 2.29 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 234,550 |
10 Feb 2015 | INR | 2.21 | 2.34 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 515,554 |
9 Feb 2015 | INR | 2.22 | 2.31 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 196,311 |
6 Feb 2015 | INR | 2.27 | 2.29 | 2.21 | 2.24 | 2.24 | -0.06 (-2.61%) | 411,218 |
5 Feb 2015 | INR | 2.35 | 2.43 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 473,473 |
4 Feb 2015 | INR | 2.42 | 2.52 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 711,624 |
3 Feb 2015 | INR | 2.4 | 2.47 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 278,806 |
2 Feb 2015 | INR | 2.48 | 2.49 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 389,396 |
30 Jan 2015 | INR | 2.25 | 2.5 | 2.25 | 2.39 | 2.39 | +0.13 (+5.75%) | 724,274 |
29 Jan 2015 | INR | 2.22 | 2.29 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 306,992 |
28 Jan 2015 | INR | 2.32 | 2.35 | 2.22 | 2.26 | 2.26 | -0.07 (-3.00%) | 470,988 |
27 Jan 2015 | INR | 2.36 | 2.43 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 334,714 |
23 Jan 2015 | INR | 2.36 | 2.4 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 626,570 |