| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2.4 | 2.45 | 2.34 | 2.38 | 2.38 | -0.03 (-1.24%) | 551,123 |
| 21 Jan 2015 | INR | 2.4 | 2.45 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 587,279 |
| 20 Jan 2015 | INR | 2.48 | 2.48 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 402,916 |
| 19 Jan 2015 | INR | 2.44 | 2.53 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 178,445 |
| 16 Jan 2015 | INR | 2.45 | 2.52 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 332,850 |
| 15 Jan 2015 | INR | 2.4 | 2.49 | 2.36 | 2.46 | 2.46 | +0.07 (+2.93%) | 398,120 |
| 14 Jan 2015 | INR | 2.45 | 2.47 | 2.32 | 2.39 | 2.39 | -0.08 (-3.24%) | 563,828 |
| 13 Jan 2015 | INR | 2.5 | 2.55 | 2.43 | 2.47 | 2.47 | -0.02 (-0.80%) | 302,533 |
| 12 Jan 2015 | INR | 2.55 | 2.59 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 453,105 |
| 9 Jan 2015 | INR | 2.5 | 2.58 | 2.48 | 2.51 | 2.51 | +0.05 (+2.03%) | 443,480 |
| 8 Jan 2015 | INR | 2.49 | 2.53 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 472,024 |
| 7 Jan 2015 | INR | 2.6 | 2.6 | 2.41 | 2.47 | 2.47 | -0.07 (-2.76%) | 846,300 |
| 6 Jan 2015 | INR | 2.6 | 2.6 | 2.49 | 2.54 | 2.54 | -0.08 (-3.05%) | 499,878 |
| 5 Jan 2015 | INR | 2.65 | 2.8 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 2,094,234 |
| 2 Jan 2015 | INR | 2.58 | 2.7 | 2.53 | 2.6 | 2.6 | +0.05 (+1.96%) | 797,701 |
| 1 Jan 2015 | INR | 2.4 | 2.6 | 2.39 | 2.55 | 2.55 | +0.14 (+5.81%) | 488,386 |
| 31 Dec 2014 | INR | 2.38 | 2.47 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 343,437 |
| 30 Dec 2014 | INR | 2.39 | 2.45 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 161,158 |
| 29 Dec 2014 | INR | 2.45 | 2.49 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 292,218 |
| 26 Dec 2014 | INR | 2.49 | 2.5 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 220,955 |
| 24 Dec 2014 | INR | 2.49 | 2.49 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 277,347 |
| 23 Dec 2014 | INR | 2.41 | 2.44 | 2.34 | 2.36 | 2.36 | -0.06 (-2.48%) | 479,704 |
| 22 Dec 2014 | INR | 2.42 | 2.47 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 333,775 |
| 19 Dec 2014 | INR | 2.45 | 2.5 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 427,715 |
| 18 Dec 2014 | INR | 2.32 | 2.5 | 2.32 | 2.45 | 2.45 | +0.13 (+5.60%) | 433,533 |
| 17 Dec 2014 | INR | 2.4 | 2.42 | 2.25 | 2.32 | 2.32 | -0.04 (-1.69%) | 550,442 |
| 16 Dec 2014 | INR | 2.4 | 2.44 | 2.31 | 2.36 | 2.36 | -0.06 (-2.48%) | 843,298 |
| 15 Dec 2014 | INR | 2.4 | 2.45 | 2.36 | 2.42 | 2.42 | -0.05 (-2.02%) | 769,991 |
| 12 Dec 2014 | INR | 2.57 | 2.58 | 2.45 | 2.47 | 2.47 | -0.12 (-4.63%) | 647,160 |
| 11 Dec 2014 | INR | 2.6 | 2.63 | 2.53 | 2.59 | 2.59 | -0.03 (-1.15%) | 361,440 |
