| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 2.6 | 2.64 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 243,241 |
| 9 Dec 2014 | INR | 2.65 | 2.68 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 521,891 |
| 8 Dec 2014 | INR | 2.75 | 2.75 | 2.63 | 2.68 | 2.68 | -0.06 (-2.19%) | 704,420 |
| 5 Dec 2014 | INR | 2.67 | 2.79 | 2.67 | 2.74 | 2.74 | +0.09 (+3.40%) | 1,135,626 |
| 4 Dec 2014 | INR | 2.72 | 2.74 | 2.6 | 2.65 | 2.65 | -0.07 (-2.57%) | 584,102 |
| 3 Dec 2014 | INR | 2.74 | 2.77 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 788,541 |
| 2 Dec 2014 | INR | 2.45 | 2.7 | 2.41 | 2.7 | 2.7 | +0.24 (+9.76%) | 1,246,670 |
| 1 Dec 2014 | INR | 2.56 | 2.57 | 2.41 | 2.46 | 2.46 | -0.07 (-2.77%) | 467,313 |
| 28 Nov 2014 | INR | 2.48 | 2.7 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 1,093,035 |
| 27 Nov 2014 | INR | 2.57 | 2.6 | 2.44 | 2.47 | 2.47 | -0.1 (-3.89%) | 514,285 |
| 26 Nov 2014 | INR | 2.41 | 2.65 | 2.4 | 2.57 | 2.57 | +0.14 (+5.76%) | 891,232 |
| 25 Nov 2014 | INR | 2.5 | 2.5 | 2.38 | 2.43 | 2.43 | -0.08 (-3.19%) | 539,543 |
| 24 Nov 2014 | INR | 2.59 | 2.79 | 2.48 | 2.51 | 2.51 | -0.08 (-3.09%) | 410,739 |
| 21 Nov 2014 | INR | 2.55 | 2.64 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 376,349 |
| 20 Nov 2014 | INR | 2.7 | 2.73 | 2.53 | 2.59 | 2.59 | -0.08 (-3.00%) | 489,457 |
| 19 Nov 2014 | INR | 2.78 | 2.78 | 2.6 | 2.67 | 2.67 | -0.09 (-3.26%) | 811,055 |
| 18 Nov 2014 | INR | 2.72 | 2.78 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 511,911 |
| 17 Nov 2014 | INR | 2.62 | 2.77 | 2.58 | 2.71 | 2.71 | +0.18 (+7.11%) | 1,007,564 |
| 14 Nov 2014 | INR | 2.68 | 2.68 | 2.45 | 2.53 | 2.53 | -0.01 (-0.39%) | 852,273 |
| 13 Nov 2014 | INR | 2.3 | 2.54 | 2.27 | 2.54 | 2.54 | +0.23 (+9.96%) | 1,089,864 |
| 12 Nov 2014 | INR | 2.5 | 2.5 | 2.29 | 2.31 | 2.31 | -0.23 (-9.06%) | 1,826,790 |
| 11 Nov 2014 | INR | 2.61 | 2.61 | 2.48 | 2.54 | 2.54 | -0.07 (-2.68%) | 1,193,727 |
| 10 Nov 2014 | INR | 2.67 | 2.73 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 876,604 |
| 7 Nov 2014 | INR | 2.79 | 2.79 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 1,138,979 |
| 5 Nov 2014 | INR | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,198,603 |
| 3 Nov 2014 | INR | 2.78 | 2.8 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 1,033,540 |
| 31 Oct 2014 | INR | 2.79 | 2.8 | 2.73 | 2.76 | 2.76 | -0.04 (-1.43%) | 781,446 |
| 30 Oct 2014 | INR | 2.79 | 2.82 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 838,338 |
| 29 Oct 2014 | INR | 2.89 | 2.92 | 2.81 | 2.82 | 2.82 | -0.07 (-2.42%) | 572,017 |
| 28 Oct 2014 | INR | 2.85 | 2.92 | 2.75 | 2.89 | 2.89 | +0.1 (+3.58%) | 699,068 |
