| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2.86 | 2.88 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 367,068 |
| 23 Oct 2014 | INR | 2.94 | 2.94 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 157,185 |
| 22 Oct 2014 | INR | 2.8 | 2.9 | 2.75 | 2.88 | 2.88 | +0.09 (+3.23%) | 564,313 |
| 21 Oct 2014 | INR | 2.75 | 2.82 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 370,984 |
| 20 Oct 2014 | INR | 2.97 | 2.99 | 2.76 | 2.78 | 2.78 | -0.11 (-3.81%) | 579,603 |
| 17 Oct 2014 | INR | 2.94 | 2.95 | 2.77 | 2.89 | 2.89 | +0.02 (+0.70%) | 552,029 |
| 16 Oct 2014 | INR | 2.98 | 3.06 | 2.83 | 2.87 | 2.87 | -0.08 (-2.71%) | 1,108,314 |
| 14 Oct 2014 | INR | 2.84 | 2.95 | 2.68 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,016,786 |
| 13 Oct 2014 | INR | 3.02 | 3.02 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,502,291 |
| 10 Oct 2014 | INR | 2.93 | 2.96 | 2.85 | 2.95 | 2.95 | +0.13 (+4.61%) | 1,269,861 |
| 9 Oct 2014 | INR | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | +0.13 (+4.83%) | 875,478 |
| 8 Oct 2014 | INR | 2.75 | 2.75 | 2.64 | 2.69 | 2.69 | -0.05 (-1.82%) | 1,196,981 |
| 7 Oct 2014 | INR | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 824,479 |
| 1 Oct 2014 | INR | 2.95 | 3.05 | 2.85 | 2.88 | 2.88 | -0.1 (-3.36%) | 951,145 |
| 30 Sep 2014 | INR | 3.1 | 3.1 | 2.94 | 2.98 | 2.98 | -0.11 (-3.56%) | 1,604,638 |
| 29 Sep 2014 | INR | 2.85 | 3.13 | 2.85 | 3.09 | 3.09 | +0.1 (+3.34%) | 4,320,850 |
| 26 Sep 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 222,303 |
| 25 Sep 2014 | INR | 3.27 | 3.27 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 581,168 |
| 24 Sep 2014 | INR | 3.57 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 11,417,891 |
| 23 Sep 2014 | INR | 3.47 | 3.47 | 3.38 | 3.47 | 3.47 | +0.16 (+4.83%) | 8,775,199 |
| 22 Sep 2014 | INR | 3.28 | 3.31 | 3.26 | 3.31 | 3.31 | +0.15 (+4.75%) | 3,625,780 |
| 19 Sep 2014 | INR | 3.16 | 3.16 | 3.08 | 3.16 | 3.16 | +0.15 (+4.98%) | 28,485,751 |
| 18 Sep 2014 | INR | 2.85 | 3.02 | 2.84 | 3.01 | 3.01 | +0.13 (+4.51%) | 4,947,569 |
| 17 Sep 2014 | INR | 2.75 | 2.88 | 2.67 | 2.88 | 2.88 | +0.13 (+4.73%) | 645,756 |
| 16 Sep 2014 | INR | 2.88 | 2.89 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 802,538 |
| 15 Sep 2014 | INR | 3 | 3 | 2.84 | 2.86 | 2.86 | -0.11 (-3.70%) | 943,270 |
| 12 Sep 2014 | INR | 2.96 | 3.01 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,143,249 |
| 11 Sep 2014 | INR | 2.94 | 3.02 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,799,485 |
| 10 Sep 2014 | INR | 3.04 | 3.08 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 3,527,222 |
| 9 Sep 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 287,022 |
