Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,439,867 |
5 Jun 2023 | INR | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,710,735 |
2 Jun 2023 | INR | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,594,068 |
1 Jun 2023 | INR | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,925,323 |
31 May 2023 | INR | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 12,951,229 |
30 May 2023 | INR | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 16,371,529 |
29 May 2023 | INR | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 17,841,092 |
26 May 2023 | INR | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 12,573,193 |
25 May 2023 | INR | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 17,890,189 |
24 May 2023 | INR | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 19,220,876 |
23 May 2023 | INR | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 11,141,687 |
22 May 2023 | INR | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 11,705,744 |
19 May 2023 | INR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,148,738 |
18 May 2023 | INR | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,118,150 |
17 May 2023 | INR | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,220,812 |
16 May 2023 | INR | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 12,533,069 |
15 May 2023 | INR | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 17,467,118 |
12 May 2023 | INR | 0.88 | 0.93 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 64,912,226 |
11 May 2023 | INR | 0.8 | 0.92 | 0.8 | 0.89 | 0.89 | +0.08 (+9.88%) | 106,605,313 |
10 May 2023 | INR | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,530,785 |
9 May 2023 | INR | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 15,925,621 |
8 May 2023 | INR | 0.8 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 17,030,870 |
5 May 2023 | INR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 15,266,712 |
4 May 2023 | INR | 0.78 | 0.83 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 25,074,934 |
3 May 2023 | INR | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 10,210,512 |
2 May 2023 | INR | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 14,493,735 |
28 Apr 2023 | INR | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 19,681,825 |
27 Apr 2023 | INR | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 9,067,532 |
26 Apr 2023 | INR | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 21,208,557 |
25 Apr 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 17,607,412 |