| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3.14 | 3.14 | 2.95 | 2.97 | 2.97 | -0.11 (-3.57%) | 333,210 |
| 22 Jul 2014 | INR | 2.98 | 3.2 | 2.98 | 3.08 | 3.08 | +0.03 (+0.98%) | 324,884 |
| 21 Jul 2014 | INR | 3.1 | 3.25 | 2.99 | 3.05 | 3.05 | -0.05 (-1.61%) | 502,956 |
| 18 Jul 2014 | INR | 3.2 | 3.2 | 3.04 | 3.1 | 3.1 | -0.09 (-2.82%) | 373,906 |
| 17 Jul 2014 | INR | 3.15 | 3.2 | 3.1 | 3.19 | 3.19 | +0.14 (+4.59%) | 756,469 |
| 16 Jul 2014 | INR | 2.99 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 513,185 |
| 15 Jul 2014 | INR | 2.92 | 3.03 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 430,122 |
| 14 Jul 2014 | INR | 3.18 | 3.2 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 193,666 |
| 11 Jul 2014 | INR | 3.4 | 3.4 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 263,315 |
| 10 Jul 2014 | INR | 3.2 | 3.39 | 3.07 | 3.38 | 3.38 | +0.15 (+4.64%) | 1,230,370 |
| 9 Jul 2014 | INR | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 528,687 |
| 8 Jul 2014 | INR | 3.57 | 3.62 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 704,658 |
| 7 Jul 2014 | INR | 3.65 | 3.7 | 3.5 | 3.57 | 3.57 | -0.03 (-0.83%) | 642,591 |
| 4 Jul 2014 | INR | 3.7 | 3.83 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 718,318 |
| 3 Jul 2014 | INR | 3.75 | 3.79 | 3.56 | 3.65 | 3.65 | -0.09 (-2.41%) | 453,462 |
| 2 Jul 2014 | INR | 3.9 | 3.95 | 3.68 | 3.74 | 3.74 | -0.13 (-3.36%) | 1,245,455 |
| 1 Jul 2014 | INR | 3.82 | 3.94 | 3.82 | 3.87 | 3.87 | +0.11 (+2.93%) | 1,810,935 |
| 30 Jun 2014 | INR | 3.59 | 3.76 | 3.55 | 3.76 | 3.76 | +0.17 (+4.74%) | 885,082 |
| 27 Jun 2014 | INR | 3.71 | 3.74 | 3.51 | 3.59 | 3.59 | -0.1 (-2.71%) | 1,493,941 |
| 26 Jun 2014 | INR | 3.7 | 3.75 | 3.55 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,160,988 |
| 25 Jun 2014 | INR | 3.86 | 4.01 | 3.65 | 3.68 | 3.68 | -0.14 (-3.66%) | 3,440,250 |
| 24 Jun 2014 | INR | 3.79 | 3.86 | 3.72 | 3.82 | 3.82 | +0.14 (+3.80%) | 2,449,163 |
| 23 Jun 2014 | INR | 3.59 | 3.68 | 3.4 | 3.68 | 3.68 | +0.17 (+4.84%) | 1,446,004 |
| 20 Jun 2014 | INR | 3.38 | 3.51 | 3.33 | 3.51 | 3.51 | +0.16 (+4.78%) | 1,323,968 |
| 19 Jun 2014 | INR | 3.23 | 3.44 | 3.23 | 3.35 | 3.35 | +0.01 (+0.30%) | 1,156,839 |
| 18 Jun 2014 | INR | 3.31 | 3.6 | 3.3 | 3.34 | 3.34 | -0.09 (-2.62%) | 3,305,805 |
| 17 Jun 2014 | INR | 3.43 | 3.5 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,102,890 |
| 16 Jun 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 271,594 |
| 13 Jun 2014 | INR | 4 | 4.09 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 791,458 |
| 12 Jun 2014 | INR | 4.09 | 4.09 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 1,550,416 |
