| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 3.89 | 4.09 | 3.8 | 3.99 | 3.99 | +0.09 (+2.31%) | 4,683,477 |
| 10 Jun 2014 | INR | 3.98 | 4.01 | 3.8 | 3.9 | 3.9 | -0.04 (-1.02%) | 5,480,007 |
| 9 Jun 2014 | INR | 4.1 | 4.1 | 3.72 | 3.94 | 3.94 | +0.03 (+0.77%) | 7,179,766 |
| 6 Jun 2014 | INR | 3.92 | 3.92 | 3.56 | 3.91 | 3.91 | +0.17 (+4.55%) | 8,315,994 |
| 5 Jun 2014 | INR | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | +0.17 (+4.76%) | 653,721 |
| 4 Jun 2014 | INR | 3.56 | 3.57 | 3.54 | 3.57 | 3.57 | +0.17 (+5%) | 872,124 |
| 3 Jun 2014 | INR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,458,353 |
| 2 Jun 2014 | INR | 3.24 | 3.24 | 3.11 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,990,536 |
| 30 May 2014 | INR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,161,981 |
| 29 May 2014 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.14 (+4.98%) | 843,588 |
| 28 May 2014 | INR | 2.59 | 2.81 | 2.56 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,042,763 |
| 27 May 2014 | INR | 2.64 | 2.71 | 2.47 | 2.68 | 2.68 | +0.09 (+3.47%) | 5,255,006 |
| 26 May 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 1,254,717 |
| 23 May 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 436,978 |
| 22 May 2014 | INR | 2.36 | 2.36 | 2.31 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,551,445 |
| 21 May 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 492,799 |
| 20 May 2014 | INR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | +0.1 (+4.88%) | 359,316 |
| 19 May 2014 | INR | 1.98 | 2.05 | 1.91 | 2.05 | 2.05 | +0.09 (+4.59%) | 609,839 |
| 16 May 2014 | INR | 2.05 | 2.07 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 331,778 |
| 15 May 2014 | INR | 1.97 | 2.08 | 1.97 | 2.06 | 2.06 | +0.07 (+3.52%) | 650,553 |
| 14 May 2014 | INR | 1.95 | 2 | 1.92 | 1.99 | 1.99 | +0.05 (+2.58%) | 497,935 |
| 13 May 2014 | INR | 1.97 | 2 | 1.86 | 1.94 | 1.94 | +0.01 (+0.52%) | 380,756 |
| 12 May 2014 | INR | 1.86 | 2 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 407,576 |
| 9 May 2014 | INR | 1.93 | 1.97 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 389,699 |
| 8 May 2014 | INR | 1.8 | 1.93 | 1.8 | 1.93 | 1.93 | +0.09 (+4.89%) | 575,667 |
| 7 May 2014 | INR | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | +0.08 (+4.55%) | 318,932 |
| 6 May 2014 | INR | 1.83 | 1.83 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 404,895 |
| 5 May 2014 | INR | 1.85 | 1.88 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 584,124 |
| 2 May 2014 | INR | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 285,816 |
| 30 Apr 2014 | INR | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 210,798 |
