| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 419,927 |
| 28 Apr 2014 | INR | 2.32 | 2.33 | 2.16 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,270,865 |
| 25 Apr 2014 | INR | 2.19 | 2.22 | 2.04 | 2.22 | 2.22 | +0.1 (+4.72%) | 2,795,122 |
| 23 Apr 2014 | INR | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | +0.09 (+4.43%) | 1,396,699 |
| 22 Apr 2014 | INR | 1.94 | 2.04 | 1.94 | 2.03 | 2.03 | +0.05 (+2.53%) | 843,675 |
| 21 Apr 2014 | INR | 1.99 | 2.04 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,491,559 |
| 17 Apr 2014 | INR | 1.89 | 1.95 | 1.83 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,254,344 |
| 16 Apr 2014 | INR | 1.89 | 1.94 | 1.78 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,357,025 |
| 15 Apr 2014 | INR | 1.9 | 1.98 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,279,310 |
| 11 Apr 2014 | INR | 1.9 | 1.9 | 1.84 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,134,673 |
| 10 Apr 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 709,263 |
| 9 Apr 2014 | INR | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | +0.08 (+4.85%) | 315,018 |
| 7 Apr 2014 | INR | 1.6 | 1.65 | 1.53 | 1.65 | 1.65 | +0.07 (+4.43%) | 484,991 |
| 4 Apr 2014 | INR | 1.67 | 1.67 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 982,616 |
| 3 Apr 2014 | INR | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 577,342 |
| 2 Apr 2014 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 98,594 |
| 1 Apr 2014 | INR | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | +0.07 (+5.00%) | 180,309 |
| 31 Mar 2014 | INR | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 329,197 |
| 28 Mar 2014 | INR | 1.38 | 1.43 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 362,236 |
| 27 Mar 2014 | INR | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 587,362 |
| 26 Mar 2014 | INR | 1.4 | 1.43 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 737,483 |
| 25 Mar 2014 | INR | 1.43 | 1.46 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 548,465 |
| 24 Mar 2014 | INR | 1.43 | 1.47 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 338,224 |
| 21 Mar 2014 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 219,460 |
| 20 Mar 2014 | INR | 1.42 | 1.44 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 753,588 |
| 19 Mar 2014 | INR | 1.45 | 1.47 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 718,651 |
| 18 Mar 2014 | INR | 1.52 | 1.53 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 292,551 |
| 14 Mar 2014 | INR | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 681,131 |
| 13 Mar 2014 | INR | 1.5 | 1.53 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 441,030 |
| 12 Mar 2014 | INR | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 527,024 |
