| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1.64 | 1.68 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 309,257 |
| 10 Mar 2014 | INR | 1.6 | 1.64 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,065,157 |
| 7 Mar 2014 | INR | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.07 (+4.67%) | 525,365 |
| 6 Mar 2014 | INR | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,755,783 |
| 5 Mar 2014 | INR | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | +0.06 (+4.38%) | 398,843 |
| 4 Mar 2014 | INR | 1.39 | 1.42 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 270,202 |
| 3 Mar 2014 | INR | 1.39 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 226,948 |
| 28 Feb 2014 | INR | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 265,418 |
| 26 Feb 2014 | INR | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 446,978 |
| 25 Feb 2014 | INR | 1.37 | 1.42 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 395,526 |
| 24 Feb 2014 | INR | 1.4 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 455,761 |
| 21 Feb 2014 | INR | 1.43 | 1.43 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 520,288 |
| 20 Feb 2014 | INR | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 193,314 |
| 19 Feb 2014 | INR | 1.47 | 1.47 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 154,755 |
| 18 Feb 2014 | INR | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 213,459 |
| 17 Feb 2014 | INR | 1.44 | 1.45 | 1.39 | 1.42 | 1.42 | -0.04 (-2.74%) | 790,214 |
| 14 Feb 2014 | INR | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,113,921 |
| 13 Feb 2014 | INR | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 391,055 |
| 12 Feb 2014 | INR | 1.61 | 1.64 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 345,106 |
| 11 Feb 2014 | INR | 1.6 | 1.65 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 419,222 |
| 10 Feb 2014 | INR | 1.66 | 1.75 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 270,198 |
| 7 Feb 2014 | INR | 1.73 | 1.74 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 528,269 |
| 6 Feb 2014 | INR | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.07 (+4.40%) | 333,163 |
| 5 Feb 2014 | INR | 1.57 | 1.64 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 686,614 |
| 4 Feb 2014 | INR | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 452,535 |
| 3 Feb 2014 | INR | 1.64 | 1.65 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 594,815 |
| 31 Jan 2014 | INR | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 491,234 |
| 30 Jan 2014 | INR | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 663,280 |
| 29 Jan 2014 | INR | 1.75 | 1.78 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 288,725 |
| 28 Jan 2014 | INR | 1.75 | 1.8 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 517,386 |
