| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 393,602 |
| 24 Jan 2014 | INR | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 105,816 |
| 23 Jan 2014 | INR | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 157,707 |
| 22 Jan 2014 | INR | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 197,422 |
| 21 Jan 2014 | INR | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 180,884 |
| 20 Jan 2014 | INR | 1.82 | 1.82 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 253,597 |
| 17 Jan 2014 | INR | 1.85 | 1.85 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 320,072 |
| 16 Jan 2014 | INR | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 189,745 |
| 15 Jan 2014 | INR | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | -0.01 (-0.53%) | 164,447 |
| 14 Jan 2014 | INR | 1.93 | 1.98 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 207,620 |
| 13 Jan 2014 | INR | 1.97 | 1.97 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 334,999 |
| 10 Jan 2014 | INR | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 198,925 |
| 9 Jan 2014 | INR | 2.01 | 2.02 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 360,497 |
| 8 Jan 2014 | INR | 1.91 | 2.04 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 564,191 |
| 7 Jan 2014 | INR | 2.01 | 2.05 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 273,405 |
| 6 Jan 2014 | INR | 2 | 2 | 1.92 | 1.99 | 1.99 | +0.08 (+4.19%) | 300,291 |
| 3 Jan 2014 | INR | 1.93 | 2 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 605,427 |
| 2 Jan 2014 | INR | 2.1 | 2.13 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 860,143 |
| 1 Jan 2014 | INR | 1.93 | 2.07 | 1.93 | 2.03 | 2.03 | +0.03 (+1.50%) | 588,895 |
| 31 Dec 2013 | INR | 2.08 | 2.1 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,838,314 |
| 30 Dec 2013 | INR | 1.97 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 909,175 |
| 27 Dec 2013 | INR | 1.87 | 1.91 | 1.83 | 1.91 | 1.91 | +0.09 (+4.95%) | 847,861 |
| 26 Dec 2013 | INR | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.08 (+4.60%) | 441,020 |
| 24 Dec 2013 | INR | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 262,634 |
| 23 Dec 2013 | INR | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 284,522 |
| 20 Dec 2013 | INR | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 338,567 |
| 19 Dec 2013 | INR | 1.76 | 1.77 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 303,528 |
| 18 Dec 2013 | INR | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 123,243 |
| 17 Dec 2013 | INR | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 552,285 |
| 16 Dec 2013 | INR | 1.81 | 1.83 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 326,730 |
