| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 1.75 | 1.76 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 518,514 |
| 13 Sep 2013 | INR | 1.78 | 1.78 | 1.62 | 1.67 | 1.67 | -0.05 (-2.91%) | 553,486 |
| 12 Sep 2013 | INR | 1.68 | 1.73 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 378,199 |
| 11 Sep 2013 | INR | 1.8 | 1.8 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 651,812 |
| 10 Sep 2013 | INR | 1.73 | 1.76 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 903,699 |
| 6 Sep 2013 | INR | 1.62 | 1.73 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 708,710 |
| 5 Sep 2013 | INR | 1.64 | 1.67 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 281,275 |
| 4 Sep 2013 | INR | 1.59 | 1.64 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 256,923 |
| 3 Sep 2013 | INR | 1.7 | 1.72 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 497,727 |
| 2 Sep 2013 | INR | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 316,332 |
| 30 Aug 2013 | INR | 1.65 | 1.69 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 6,972,479 |
| 29 Aug 2013 | INR | 1.66 | 1.71 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 488,372 |
| 28 Aug 2013 | INR | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 375,915 |
| 27 Aug 2013 | INR | 1.74 | 1.8 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 576,130 |
| 26 Aug 2013 | INR | 1.8 | 1.81 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 347,750 |
| 23 Aug 2013 | INR | 1.76 | 1.82 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 279,391 |
| 22 Aug 2013 | INR | 1.74 | 1.77 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 346,597 |
| 21 Aug 2013 | INR | 1.77 | 1.85 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 843,713 |
| 20 Aug 2013 | INR | 1.85 | 1.85 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 621,822 |
| 19 Aug 2013 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 324,985 |
| 16 Aug 2013 | INR | 2.09 | 2.09 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 202,107 |
| 14 Aug 2013 | INR | 1.95 | 2.05 | 1.95 | 2.04 | 2.04 | +0.08 (+4.08%) | 1,828,021 |
| 13 Aug 2013 | INR | 1.96 | 1.96 | 1.86 | 1.96 | 1.96 | +0.09 (+4.81%) | 519,958 |
| 12 Aug 2013 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 119,333 |
| 8 Aug 2013 | INR | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.08 (+4.68%) | 197,077 |
| 7 Aug 2013 | INR | 1.65 | 1.71 | 1.57 | 1.71 | 1.71 | +0.08 (+4.91%) | 209,378 |
| 6 Aug 2013 | INR | 1.78 | 1.78 | 1.61 | 1.63 | 1.63 | -0.12 (-6.86%) | 574,542 |
| 5 Aug 2013 | INR | 1.8 | 1.85 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 357,578 |
| 2 Aug 2013 | INR | 1.79 | 1.8 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 467,932 |
| 1 Aug 2013 | INR | 1.95 | 1.99 | 1.74 | 1.75 | 1.75 | -0.16 (-8.38%) | 829,804 |
