| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1.8 | 1.94 | 1.7 | 1.91 | 1.91 | +0.08 (+4.37%) | 1,011,063 |
| 30 Jul 2013 | INR | 1.9 | 1.95 | 1.77 | 1.83 | 1.83 | -0.04 (-2.14%) | 3,241,897 |
| 29 Jul 2013 | INR | 2 | 2 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 231,430 |
| 26 Jul 2013 | INR | 2.06 | 2.14 | 1.9 | 1.97 | 1.97 | -0.05 (-2.48%) | 1,317,275 |
| 25 Jul 2013 | INR | 1.95 | 2.09 | 1.82 | 2.02 | 2.02 | +0.11 (+5.76%) | 1,360,521 |
| 24 Jul 2013 | INR | 2.1 | 2.11 | 1.9 | 1.91 | 1.91 | -0.2 (-9.48%) | 1,061,602 |
| 23 Jul 2013 | INR | 2.05 | 2.28 | 1.93 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,072,828 |
| 22 Jul 2013 | INR | 2.35 | 2.35 | 2.09 | 2.09 | 2.09 | -0.23 (-9.91%) | 2,824,089 |
| 19 Jul 2013 | INR | 2.36 | 2.39 | 2.2 | 2.32 | 2.32 | -0.02 (-0.85%) | 1,076,480 |
| 18 Jul 2013 | INR | 2.4 | 2.42 | 2.15 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,279,244 |
| 17 Jul 2013 | INR | 2.44 | 2.53 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 1,878,717 |
| 16 Jul 2013 | INR | 2.22 | 2.52 | 2.02 | 2.37 | 2.37 | +0.2 (+9.22%) | 3,443,610 |
| 15 Jul 2013 | INR | 1.88 | 2.17 | 1.81 | 2.17 | 2.17 | +0.36 (+19.89%) | 2,754,388 |
| 12 Jul 2013 | INR | 1.51 | 1.81 | 1.51 | 1.81 | 1.81 | +0.3 (+19.87%) | 782,770 |
| 11 Jul 2013 | INR | 1.63 | 1.65 | 1.5 | 1.51 | 1.51 | -0.1 (-6.21%) | 2,108,918 |
| 10 Jul 2013 | INR | 1.69 | 1.69 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 680,143 |
| 9 Jul 2013 | INR | 1.59 | 1.66 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,813,270 |
| 8 Jul 2013 | INR | 1.57 | 1.63 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 1,353,469 |
| 5 Jul 2013 | INR | 1.57 | 1.62 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 706,844 |
| 4 Jul 2013 | INR | 1.62 | 1.62 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,256,842 |
| 3 Jul 2013 | INR | 1.67 | 1.67 | 1.49 | 1.54 | 1.54 | -0.05 (-3.14%) | 2,176,132 |
| 2 Jul 2013 | INR | 1.66 | 1.66 | 1.47 | 1.59 | 1.59 | -0.05 (-3.05%) | 1,398,514 |
| 1 Jul 2013 | INR | 1.73 | 1.73 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,694,222 |
| 28 Jun 2013 | INR | 1.5 | 1.7 | 1.47 | 1.67 | 1.67 | +0.18 (+12.08%) | 1,625,665 |
| 27 Jun 2013 | INR | 1.47 | 1.55 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 2,137,747 |
| 26 Jun 2013 | INR | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 862,268 |
| 25 Jun 2013 | INR | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 563,852 |
| 24 Jun 2013 | INR | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 617,963 |
| 21 Jun 2013 | INR | 1.47 | 1.47 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 1,654,863 |
| 20 Jun 2013 | INR | 1.45 | 1.49 | 1.35 | 1.39 | 1.39 | -0.08 (-5.44%) | 926,240 |
