| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 459,247 |
| 18 Jun 2013 | INR | 1.45 | 1.53 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 601,594 |
| 17 Jun 2013 | INR | 1.45 | 1.47 | 1.37 | 1.44 | 1.44 | +0.02 (+1.41%) | 505,692 |
| 14 Jun 2013 | INR | 1.42 | 1.5 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 774,092 |
| 13 Jun 2013 | INR | 1.44 | 1.47 | 1.37 | 1.44 | 1.44 | 0.0 (0.0%) | 569,729 |
| 12 Jun 2013 | INR | 1.59 | 1.59 | 1.43 | 1.44 | 1.44 | -0.15 (-9.43%) | 1,068,778 |
| 11 Jun 2013 | INR | 1.84 | 1.84 | 1.56 | 1.59 | 1.59 | -0.11 (-6.47%) | 585,256 |
| 10 Jun 2013 | INR | 2.03 | 2.03 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 236,483 |
| 7 Jun 2013 | INR | 1.74 | 1.78 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 572,892 |
| 6 Jun 2013 | INR | 1.83 | 1.83 | 1.71 | 1.74 | 1.74 | -0.05 (-2.79%) | 731,123 |
| 5 Jun 2013 | INR | 1.9 | 1.9 | 1.77 | 1.79 | 1.79 | -0.11 (-5.79%) | 877,541 |
| 4 Jun 2013 | INR | 1.98 | 1.99 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 363,091 |
| 3 Jun 2013 | INR | 2.03 | 2.03 | 1.89 | 1.93 | 1.93 | -0.06 (-3.02%) | 416,770 |
| 31 May 2013 | INR | 1.97 | 2.03 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 882,593 |
| 30 May 2013 | INR | 2.14 | 2.14 | 1.94 | 1.99 | 1.99 | -0.08 (-3.86%) | 963,885 |
| 29 May 2013 | INR | 1.85 | 2.14 | 1.85 | 2.07 | 2.07 | +0.27 (+15.00%) | 1,044,604 |
| 28 May 2013 | INR | 1.88 | 1.88 | 1.79 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,333,211 |
| 27 May 2013 | INR | 1.94 | 1.99 | 1.86 | 1.9 | 1.9 | -0.08 (-4.04%) | 1,094,580 |
| 24 May 2013 | INR | 2.12 | 2.12 | 1.93 | 1.98 | 1.98 | -0.08 (-3.88%) | 1,234,643 |
| 23 May 2013 | INR | 2.14 | 2.14 | 2.05 | 2.06 | 2.06 | -0.13 (-5.94%) | 556,943 |
| 22 May 2013 | INR | 2.4 | 2.4 | 2.12 | 2.19 | 2.19 | -0.04 (-1.79%) | 783,826 |
| 21 May 2013 | INR | 2.19 | 2.24 | 2.18 | 2.23 | 2.23 | -0.07 (-3.04%) | 365,361 |
| 20 May 2013 | INR | 2.6 | 2.6 | 2.23 | 2.3 | 2.3 | -0.15 (-6.12%) | 980,110 |
| 17 May 2013 | INR | 2.1 | 2.48 | 2.07 | 2.45 | 2.45 | +0.38 (+18.36%) | 1,610,009 |
| 16 May 2013 | INR | 2.14 | 2.14 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,364,819 |
| 15 May 2013 | INR | 2.23 | 2.23 | 2.13 | 2.15 | 2.15 | -0.13 (-5.70%) | 1,227,869 |
| 14 May 2013 | INR | 2.34 | 2.37 | 2.21 | 2.28 | 2.28 | -0.08 (-3.39%) | 7,291,079 |
| 13 May 2013 | INR | 2.43 | 2.45 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 9,752,702 |
| 10 May 2013 | INR | 2.45 | 2.47 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 9,689,034 |
| 9 May 2013 | INR | 2.45 | 2.47 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 10,110,606 |
