Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 2.8 | 2.85 | 2.51 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,049,375 |
19 Mar 2013 | INR | 2.9 | 2.92 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 255,870 |
18 Mar 2013 | INR | 2.99 | 2.99 | 2.87 | 2.91 | 2.91 | -0.07 (-2.35%) | 251,243 |
15 Mar 2013 | INR | 2.88 | 3 | 2.82 | 2.98 | 2.98 | +0.1 (+3.47%) | 2,518,881 |
14 Mar 2013 | INR | 2.98 | 2.98 | 2.8 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,905,697 |
13 Mar 2013 | INR | 3.04 | 3.04 | 2.88 | 2.91 | 2.91 | -0.04 (-1.36%) | 4,953,291 |
12 Mar 2013 | INR | 2.97 | 3.03 | 2.92 | 2.95 | 2.95 | -0.07 (-2.32%) | 5,780,368 |
11 Mar 2013 | INR | 2.99 | 3.11 | 2.9 | 3.02 | 3.02 | +0.04 (+1.34%) | 5,574,843 |
8 Mar 2013 | INR | 3 | 3.05 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 6,433,950 |
7 Mar 2013 | INR | 2.98 | 3.03 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 2,777,986 |
6 Mar 2013 | INR | 3.01 | 3.05 | 2.93 | 2.98 | 2.98 | -0.06 (-1.97%) | 5,560,528 |
5 Mar 2013 | INR | 2.92 | 3.13 | 2.82 | 3.04 | 3.04 | +0.12 (+4.11%) | 4,417,054 |
4 Mar 2013 | INR | 3.09 | 3.09 | 2.83 | 2.92 | 2.92 | -0.03 (-1.02%) | 3,609,741 |
1 Mar 2013 | INR | 3.06 | 3.06 | 2.93 | 2.95 | 2.95 | -0.11 (-3.59%) | 340,432 |
28 Feb 2013 | INR | 3.09 | 3.1 | 2.97 | 3.06 | 3.06 | +0.04 (+1.32%) | 3,958,504 |
27 Feb 2013 | INR | 3 | 3.07 | 2.87 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,743,811 |
26 Feb 2013 | INR | 3.07 | 3.08 | 2.97 | 3.03 | 3.03 | -0.04 (-1.30%) | 2,857,849 |
25 Feb 2013 | INR | 3.24 | 3.24 | 3.01 | 3.07 | 3.07 | -0.13 (-4.06%) | 2,932,579 |
22 Feb 2013 | INR | 3.13 | 3.25 | 3.01 | 3.2 | 3.2 | +0.07 (+2.24%) | 3,433,137 |
21 Feb 2013 | INR | 3.21 | 3.24 | 3 | 3.13 | 3.13 | -0.11 (-3.40%) | 3,107,210 |
20 Feb 2013 | INR | 3.24 | 3.26 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 2,764,312 |
19 Feb 2013 | INR | 3.2 | 3.25 | 3.18 | 3.22 | 3.22 | -0.03 (-0.92%) | 2,071,594 |
18 Feb 2013 | INR | 3.23 | 3.3 | 3.17 | 3.25 | 3.25 | 0.0 (0.0%) | 913,528 |
15 Feb 2013 | INR | 3.3 | 3.3 | 3.19 | 3.25 | 3.25 | -0.08 (-2.40%) | 3,093,018 |
14 Feb 2013 | INR | 3.32 | 3.35 | 3.25 | 3.33 | 3.33 | -0.04 (-1.19%) | 4,299,135 |
13 Feb 2013 | INR | 3.22 | 3.41 | 3.22 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,238,225 |
12 Feb 2013 | INR | 3.35 | 3.4 | 3.17 | 3.38 | 3.38 | -0.01 (-0.29%) | 1,541,158 |
11 Feb 2013 | INR | 3.31 | 3.4 | 3.28 | 3.39 | 3.39 | +0.01 (+0.30%) | 816,055 |
8 Feb 2013 | INR | 3.35 | 3.4 | 3.27 | 3.38 | 3.38 | 0.0 (0.0%) | 984,550 |
7 Feb 2013 | INR | 3.35 | 3.42 | 3.3 | 3.38 | 3.38 | +0.05 (+1.50%) | 915,655 |