| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 8.5 | 8.8 | 8.17 | 8.22 | 8.22 | -0.13 (-1.56%) | 373,830 |
| 8 Nov 2012 | INR | 7.8 | 8.75 | 7.7 | 8.35 | 8.35 | +0.53 (+6.78%) | 1,171,097 |
| 7 Nov 2012 | INR | 7.8 | 8.03 | 7.75 | 7.82 | 7.82 | +0.07 (+0.90%) | 179,281 |
| 6 Nov 2012 | INR | 7.85 | 7.93 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 99,169 |
| 5 Nov 2012 | INR | 8.19 | 8.19 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 98,530 |
| 2 Nov 2012 | INR | 8.05 | 8.18 | 7.9 | 7.91 | 7.91 | -0.1 (-1.25%) | 219,198 |
| 1 Nov 2012 | INR | 7.86 | 8.24 | 7.86 | 8.01 | 8.01 | +0.22 (+2.82%) | 209,888 |
| 31 Oct 2012 | INR | 7.85 | 7.85 | 7.65 | 7.79 | 7.79 | +0.07 (+0.91%) | 115,142 |
| 30 Oct 2012 | INR | 8.08 | 8.09 | 7.7 | 7.72 | 7.72 | -0.17 (-2.15%) | 93,049 |
| 29 Oct 2012 | INR | 8 | 8.25 | 7.86 | 7.89 | 7.89 | -0.02 (-0.25%) | 84,220 |
| 26 Oct 2012 | INR | 8.2 | 8.25 | 7.9 | 7.91 | 7.91 | -0.35 (-4.24%) | 165,937 |
| 25 Oct 2012 | INR | 8.31 | 8.44 | 8.23 | 8.26 | 8.26 | -0.11 (-1.31%) | 1,231,265 |
| 23 Oct 2012 | INR | 8.36 | 8.5 | 8.32 | 8.37 | 8.37 | -0.09 (-1.06%) | 1,069,731 |
| 22 Oct 2012 | INR | 8.5 | 8.55 | 8.2 | 8.46 | 8.46 | -0.04 (-0.47%) | 98,460 |
| 19 Oct 2012 | INR | 8.7 | 8.77 | 8.45 | 8.5 | 8.5 | -0.07 (-0.82%) | 129,978 |
| 18 Oct 2012 | INR | 8.5 | 8.74 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 108,688 |
| 17 Oct 2012 | INR | 8.65 | 8.79 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 131,419 |
| 16 Oct 2012 | INR | 8.95 | 8.95 | 8.56 | 8.58 | 8.58 | -0.23 (-2.61%) | 154,536 |
| 15 Oct 2012 | INR | 8.85 | 9.05 | 8.77 | 8.81 | 8.81 | -0.05 (-0.56%) | 295,654 |
| 12 Oct 2012 | INR | 8.96 | 9.4 | 8.71 | 8.86 | 8.86 | +0.27 (+3.14%) | 938,839 |
| 11 Oct 2012 | INR | 8.48 | 8.68 | 8.31 | 8.59 | 8.59 | +0.1 (+1.18%) | 1,283,572 |
| 10 Oct 2012 | INR | 8.76 | 9 | 8.3 | 8.49 | 8.49 | -0.42 (-4.71%) | 430,089 |
| 9 Oct 2012 | INR | 8.5 | 9.04 | 8.5 | 8.91 | 8.91 | +0.42 (+4.95%) | 611,152 |
| 8 Oct 2012 | INR | 8.6 | 8.9 | 8.45 | 8.49 | 8.49 | -0.19 (-2.19%) | 382,527 |
| 5 Oct 2012 | INR | 9.2 | 9.2 | 8.55 | 8.68 | 8.68 | -0.34 (-3.77%) | 353,590 |
| 4 Oct 2012 | INR | 9.18 | 9.29 | 9 | 9.02 | 9.02 | +0.01 (+0.11%) | 369,246 |
| 3 Oct 2012 | INR | 9.15 | 9.3 | 9 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,352,601 |
| 1 Oct 2012 | INR | 9 | 9.29 | 8.87 | 8.99 | 8.99 | +0.07 (+0.78%) | 508,714 |
| 28 Sep 2012 | INR | 8.21 | 9.29 | 8.11 | 8.92 | 8.92 | +0.76 (+9.31%) | 1,850,479 |
| 27 Sep 2012 | INR | 8.39 | 8.4 | 8.12 | 8.16 | 8.16 | -0.07 (-0.85%) | 125,636 |
