| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 7.6 | 7.85 | 7.6 | 7.71 | 7.71 | -0.05 (-0.64%) | 76,145 |
| 10 Aug 2012 | INR | 7.76 | 7.85 | 7.65 | 7.76 | 7.76 | -0.03 (-0.39%) | 60,129 |
| 9 Aug 2012 | INR | 8 | 8 | 7.75 | 7.79 | 7.79 | -0.13 (-1.64%) | 96,992 |
| 8 Aug 2012 | INR | 7.96 | 8.08 | 7.82 | 7.92 | 7.92 | -0.08 (-1%) | 110,293 |
| 7 Aug 2012 | INR | 8.05 | 8.11 | 7.95 | 8 | 8 | -0.18 (-2.20%) | 137,455 |
| 6 Aug 2012 | INR | 7.82 | 8.38 | 7.82 | 8.18 | 8.18 | +0.12 (+1.49%) | 219,181 |
| 3 Aug 2012 | INR | 8.05 | 8.14 | 8.01 | 8.06 | 8.06 | -0.1 (-1.23%) | 41,302 |
| 2 Aug 2012 | INR | 8.16 | 8.29 | 8.09 | 8.16 | 8.16 | -0.04 (-0.49%) | 37,027 |
| 1 Aug 2012 | INR | 8.12 | 8.29 | 8.07 | 8.2 | 8.2 | +0.07 (+0.86%) | 93,017 |
| 31 Jul 2012 | INR | 8.25 | 8.3 | 8.05 | 8.13 | 8.13 | -0.06 (-0.73%) | 91,521 |
| 30 Jul 2012 | INR | 8.55 | 8.55 | 8 | 8.19 | 8.19 | +0.1 (+1.24%) | 101,659 |
| 27 Jul 2012 | INR | 8.45 | 8.5 | 7.91 | 8.09 | 8.09 | -0.21 (-2.53%) | 152,868 |
| 26 Jul 2012 | INR | 8.6 | 8.85 | 8.22 | 8.3 | 8.3 | -0.49 (-5.57%) | 200,205 |
| 25 Jul 2012 | INR | 8.86 | 9 | 8.61 | 8.79 | 8.79 | +0.05 (+0.57%) | 197,514 |
| 24 Jul 2012 | INR | 8.8 | 9 | 8.65 | 8.74 | 8.74 | -0.11 (-1.24%) | 299,155 |
| 23 Jul 2012 | INR | 9.23 | 9.23 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 236,006 |
| 20 Jul 2012 | INR | 9.19 | 9.19 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 153,315 |
| 19 Jul 2012 | INR | 9.5 | 9.5 | 9 | 9.1 | 9.1 | -0.13 (-1.41%) | 162,085 |
| 18 Jul 2012 | INR | 8.65 | 9.5 | 8.65 | 9.23 | 9.23 | +0.5 (+5.73%) | 650,686 |
| 17 Jul 2012 | INR | 9.42 | 9.42 | 8.5 | 8.73 | 8.73 | -0.11 (-1.24%) | 126,720 |
| 16 Jul 2012 | INR | 9 | 9.2 | 8.71 | 8.84 | 8.84 | -0.11 (-1.23%) | 121,343 |
| 13 Jul 2012 | INR | 9.2 | 9.28 | 8.91 | 8.95 | 8.95 | +0.01 (+0.11%) | 148,162 |
| 12 Jul 2012 | INR | 9.15 | 9.15 | 8.8 | 8.94 | 8.94 | -0.37 (-3.97%) | 152,645 |
| 11 Jul 2012 | INR | 9.5 | 9.5 | 9.1 | 9.31 | 9.31 | +0.05 (+0.54%) | 360,497 |
| 10 Jul 2012 | INR | 9.14 | 9.38 | 9.05 | 9.26 | 9.26 | +0.17 (+1.87%) | 286,728 |
| 9 Jul 2012 | INR | 9.3 | 9.59 | 9 | 9.09 | 9.09 | -0.37 (-3.91%) | 153,844 |
| 6 Jul 2012 | INR | 9.65 | 9.8 | 8.95 | 9.46 | 9.46 | +0.24 (+2.60%) | 877,171 |
| 5 Jul 2012 | INR | 9.75 | 9.75 | 7.8 | 9.22 | 9.22 | -0.03 (-0.32%) | 339,983 |
| 4 Jul 2012 | INR | 9.7 | 9.7 | 9.07 | 9.25 | 9.25 | +0.88 (+10.51%) | 667,051 |
| 3 Jul 2012 | INR | 8.15 | 9.81 | 8.11 | 8.37 | 8.37 | +0.17 (+2.07%) | 2,459,984 |
