| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | +0.23 (+1.98%) | 131,233 |
| 11 Jan 2024 | INR | 11.59 | 11.62 | 11.59 | 11.62 | 11.62 | +0.22 (+1.93%) | 82,945 |
| 10 Jan 2024 | INR | 11.5 | 11.5 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 55,429 |
| 9 Jan 2024 | INR | 11.33 | 11.33 | 11.3 | 11.3 | 11.3 | +0.19 (+1.71%) | 113,970 |
| 8 Jan 2024 | INR | 11 | 11.11 | 11 | 11.11 | 11.11 | +0.21 (+1.93%) | 64,371 |
| 5 Jan 2024 | INR | 10.85 | 11 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 123,950 |
| 4 Jan 2024 | INR | 11.11 | 11.11 | 10.8 | 10.85 | 10.85 | -0.05 (-0.46%) | 109,693 |
| 3 Jan 2024 | INR | 10.48 | 10.9 | 10.48 | 10.9 | 10.9 | +0.21 (+1.96%) | 114,154 |
| 2 Jan 2024 | INR | 10.65 | 10.7 | 10.55 | 10.69 | 10.69 | +0.07 (+0.66%) | 26,857 |
| 1 Jan 2024 | INR | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 73,018 |
| 29 Dec 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 36,387 |
| 28 Dec 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 22,443 |
| 27 Dec 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 12,087 |
| 26 Dec 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 13,790 |
| 22 Dec 2023 | INR | 11.34 | 11.73 | 11.34 | 11.73 | 11.73 | +0.23 (+2%) | 254,100 |
| 21 Dec 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 34,841 |
| 20 Dec 2023 | INR | 11.27 | 11.73 | 11.27 | 11.73 | 11.73 | +0.23 (+2%) | 315,367 |
| 19 Dec 2023 | INR | 11.44 | 11.5 | 11.44 | 11.5 | 11.5 | -0.17 (-1.46%) | 154,723 |
| 18 Dec 2023 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 29,328 |
| 15 Dec 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.24 (-1.98%) | 44,922 |
| 14 Dec 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.24 (-1.94%) | 53,188 |
| 13 Dec 2023 | INR | 12.63 | 12.63 | 11.9 | 12.38 | 12.38 | +0.35 (+2.91%) | 1,472,353 |
| 12 Dec 2023 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 409,238 |
| 11 Dec 2023 | INR | 11.09 | 11.46 | 11 | 11.46 | 11.46 | +0.54 (+4.95%) | 219,900 |
| 8 Dec 2023 | INR | 10.19 | 10.92 | 10.19 | 10.92 | 10.92 | +0.52 (+5%) | 157,072 |
| 7 Dec 2023 | INR | 10.5 | 10.5 | 10.2 | 10.4 | 10.4 | +0.11 (+1.07%) | 30,634 |
| 6 Dec 2023 | INR | 10.41 | 10.59 | 10.15 | 10.29 | 10.29 | -0.15 (-1.44%) | 94,082 |
| 5 Dec 2023 | INR | 10.45 | 10.85 | 10.31 | 10.44 | 10.44 | -0.21 (-1.97%) | 64,255 |
| 4 Dec 2023 | INR | 10.55 | 10.85 | 10.5 | 10.65 | 10.65 | -0.15 (-1.39%) | 29,436 |
| 1 Dec 2023 | INR | 10.8 | 11.2 | 10.5 | 10.8 | 10.8 | -0.08 (-0.74%) | 51,030 |
