| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.82 | 10.99 | 10.4 | 10.88 | 10.88 | +0.06 (+0.55%) | 40,438 |
| 29 Nov 2023 | INR | 11 | 11 | 10.75 | 10.82 | 10.82 | -0.38 (-3.39%) | 48,852 |
| 28 Nov 2023 | INR | 11.78 | 11.78 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 119,189 |
| 24 Nov 2023 | INR | 11.71 | 11.89 | 11.3 | 11.78 | 11.78 | +0.3 (+2.61%) | 84,721 |
| 23 Nov 2023 | INR | 11.23 | 11.79 | 11.05 | 11.48 | 11.48 | +0.25 (+2.23%) | 73,811 |
| 22 Nov 2023 | INR | 11.78 | 11.78 | 11.06 | 11.23 | 11.23 | -0.22 (-1.92%) | 108,038 |
| 21 Nov 2023 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.54 (+4.95%) | 132,112 |
| 20 Nov 2023 | INR | 10.86 | 11.03 | 10.61 | 10.91 | 10.91 | +0.32 (+3.02%) | 34,439 |
| 17 Nov 2023 | INR | 10.06 | 10.7 | 10.05 | 10.59 | 10.59 | +0.29 (+2.82%) | 114,808 |
| 16 Nov 2023 | INR | 10.24 | 10.5 | 10.01 | 10.3 | 10.3 | -0.15 (-1.44%) | 69,358 |
| 15 Nov 2023 | INR | 10.39 | 10.55 | 10.01 | 10.45 | 10.45 | +0.11 (+1.06%) | 119,940 |
| 13 Nov 2023 | INR | 10.49 | 10.49 | 10 | 10.34 | 10.34 | +0.22 (+2.17%) | 54,526 |
| 10 Nov 2023 | INR | 10.15 | 10.15 | 9.8 | 10.12 | 10.12 | +0.22 (+2.22%) | 31,820 |
| 9 Nov 2023 | INR | 10.2 | 10.2 | 9.81 | 9.9 | 9.9 | -0.31 (-3.04%) | 55,344 |
| 8 Nov 2023 | INR | 10 | 10.68 | 9.68 | 10.21 | 10.21 | +0.03 (+0.29%) | 435,937 |
| 7 Nov 2023 | INR | 10.7 | 10.85 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 219,864 |
| 6 Nov 2023 | INR | 10.41 | 10.72 | 10.35 | 10.71 | 10.71 | +0.5 (+4.90%) | 135,390 |
| 3 Nov 2023 | INR | 9.56 | 10.21 | 9.56 | 10.21 | 10.21 | +0.48 (+4.93%) | 80,850 |
| 2 Nov 2023 | INR | 9.9 | 10 | 9.5 | 9.73 | 9.73 | -0.1 (-1.02%) | 90,247 |
| 1 Nov 2023 | INR | 9.9 | 9.98 | 9.65 | 9.83 | 9.83 | +0.18 (+1.87%) | 45,107 |
| 31 Oct 2023 | INR | 9.52 | 9.79 | 9.52 | 9.65 | 9.65 | -0.23 (-2.33%) | 21,049 |
| 30 Oct 2023 | INR | 10.12 | 10.32 | 9.57 | 9.88 | 9.88 | -0.19 (-1.89%) | 52,225 |
| 27 Oct 2023 | INR | 9.67 | 10.12 | 9.65 | 10.07 | 10.07 | +0.4 (+4.14%) | 59,421 |
| 26 Oct 2023 | INR | 9.9 | 9.9 | 9.44 | 9.67 | 9.67 | -0.26 (-2.62%) | 80,405 |
| 25 Oct 2023 | INR | 10.19 | 10.45 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 51,151 |
| 23 Oct 2023 | INR | 10.77 | 11.3 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 70,369 |
| 20 Oct 2023 | INR | 10.93 | 11.2 | 10.85 | 10.99 | 10.99 | -0.16 (-1.43%) | 40,364 |
| 19 Oct 2023 | INR | 10.75 | 11.25 | 10.7 | 11.15 | 11.15 | +0.02 (+0.18%) | 47,273 |
| 18 Oct 2023 | INR | 11.92 | 11.92 | 11.1 | 11.13 | 11.13 | -0.55 (-4.71%) | 93,381 |
| 17 Oct 2023 | INR | 11 | 11.68 | 10.58 | 11.68 | 11.68 | +0.55 (+4.94%) | 334,410 |
