| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.29 | 11.6 | 11.05 | 11.13 | 11.13 | +0.06 (+0.54%) | 19,160 |
| 13 Oct 2023 | INR | 10.9 | 11.53 | 10.85 | 11.07 | 11.07 | +0.08 (+0.73%) | 122,316 |
| 12 Oct 2023 | INR | 10.91 | 11.35 | 10.87 | 10.99 | 10.99 | -0.39 (-3.43%) | 35,257 |
| 11 Oct 2023 | INR | 11.1 | 11.7 | 11.1 | 11.38 | 11.38 | +0.23 (+2.06%) | 91,693 |
| 10 Oct 2023 | INR | 10.21 | 11.2 | 10.21 | 11.15 | 11.15 | +0.47 (+4.40%) | 129,473 |
| 9 Oct 2023 | INR | 11 | 11.02 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 165,027 |
| 6 Oct 2023 | INR | 11.21 | 11.7 | 11.11 | 11.24 | 11.24 | -0.45 (-3.85%) | 118,702 |
| 5 Oct 2023 | INR | 11.79 | 11.99 | 11.51 | 11.69 | 11.69 | -0.34 (-2.83%) | 144,189 |
| 4 Oct 2023 | INR | 12.85 | 12.85 | 11.69 | 12.03 | 12.03 | -0.27 (-2.20%) | 200,524 |
| 3 Oct 2023 | INR | 12.08 | 12.58 | 12 | 12.3 | 12.3 | +0.23 (+1.91%) | 316,325 |
| 29 Sep 2023 | INR | 11.2 | 12.07 | 11.2 | 12.07 | 12.07 | +1.09 (+9.93%) | 429,713 |
| 28 Sep 2023 | INR | 12.14 | 12.14 | 10.85 | 10.98 | 10.98 | -0.92 (-7.73%) | 354,128 |
| 27 Sep 2023 | INR | 13.19 | 13.19 | 11.8 | 11.9 | 11.9 | -1.21 (-9.23%) | 589,568 |
| 26 Sep 2023 | INR | 12.56 | 13.62 | 12.43 | 13.11 | 13.11 | +0.84 (+6.85%) | 1,667,483 |
| 25 Sep 2023 | INR | 10.47 | 12.36 | 9.9 | 12.27 | 12.27 | +1.97 (+19.13%) | 3,524,253 |
| 22 Sep 2023 | INR | 8.6 | 10.35 | 8.6 | 10.3 | 10.3 | +1.67 (+19.35%) | 1,199,618 |
| 21 Sep 2023 | INR | 8.6 | 8.96 | 8.6 | 8.63 | 8.63 | -0.3 (-3.36%) | 16,435 |
| 20 Sep 2023 | INR | 8.91 | 9.25 | 8.8 | 8.93 | 8.93 | +0.03 (+0.34%) | 20,785 |
| 18 Sep 2023 | INR | 9.15 | 9.15 | 8.8 | 8.9 | 8.9 | -0.07 (-0.78%) | 29,628 |
| 15 Sep 2023 | INR | 8.83 | 9.08 | 8.83 | 8.97 | 8.97 | +0.15 (+1.70%) | 28,982 |
| 14 Sep 2023 | INR | 8.95 | 9 | 8.8 | 8.82 | 8.82 | -0.1 (-1.12%) | 55,523 |
| 13 Sep 2023 | INR | 8.9 | 9 | 8.78 | 8.92 | 8.92 | +0.12 (+1.36%) | 38,663 |
| 12 Sep 2023 | INR | 8.91 | 9.07 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 48,035 |
| 11 Sep 2023 | INR | 9 | 9.25 | 8.75 | 8.89 | 8.89 | -0.14 (-1.55%) | 166,493 |
| 8 Sep 2023 | INR | 9.08 | 9.32 | 8.93 | 9.03 | 9.03 | -0.05 (-0.55%) | 96,587 |
| 7 Sep 2023 | INR | 9 | 9.5 | 8.87 | 9.08 | 9.08 | -0.06 (-0.66%) | 118,133 |
| 6 Sep 2023 | INR | 9.1 | 9.46 | 9.04 | 9.14 | 9.14 | -0.11 (-1.19%) | 95,844 |
| 5 Sep 2023 | INR | 9.01 | 9.38 | 9.01 | 9.25 | 9.25 | +0.24 (+2.66%) | 32,495 |
| 4 Sep 2023 | INR | 8.96 | 9.38 | 8.96 | 9.01 | 9.01 | +0.06 (+0.67%) | 37,677 |
| 1 Sep 2023 | INR | 9.21 | 9.5 | 8.65 | 8.95 | 8.95 | -0.61 (-6.38%) | 162,797 |
