| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.37 | 9.77 | 9.37 | 9.56 | 9.56 | 0.0 (0.0%) | 32,931 |
| 30 Aug 2023 | INR | 9.5 | 9.84 | 9.5 | 9.56 | 9.56 | -0.26 (-2.65%) | 114,558 |
| 29 Aug 2023 | INR | 10 | 10.03 | 9.65 | 9.82 | 9.82 | +0.16 (+1.66%) | 94,806 |
| 28 Aug 2023 | INR | 9.2 | 10.1 | 9.2 | 9.66 | 9.66 | +0.41 (+4.43%) | 312,785 |
| 25 Aug 2023 | INR | 10.1 | 10.1 | 9.18 | 9.25 | 9.25 | -0.56 (-5.71%) | 48,945 |
| 24 Aug 2023 | INR | 9.77 | 10.19 | 9.66 | 9.81 | 9.81 | +0.04 (+0.41%) | 93,203 |
| 23 Aug 2023 | INR | 9.26 | 10.35 | 9.26 | 9.77 | 9.77 | +0.38 (+4.05%) | 344,944 |
| 22 Aug 2023 | INR | 9.29 | 10.62 | 9.2 | 9.39 | 9.39 | +0.32 (+3.53%) | 735,529 |
| 21 Aug 2023 | INR | 7.65 | 9.13 | 7.65 | 9.07 | 9.07 | +1.46 (+19.19%) | 1,124,934 |
| 18 Aug 2023 | INR | 7.5 | 7.84 | 7.48 | 7.61 | 7.61 | +0.02 (+0.26%) | 102,466 |
| 17 Aug 2023 | INR | 7.38 | 7.65 | 7.38 | 7.59 | 7.59 | +0.24 (+3.27%) | 21,605 |
| 16 Aug 2023 | INR | 7.35 | 7.51 | 7.2 | 7.35 | 7.35 | -0.02 (-0.27%) | 26,023 |
| 14 Aug 2023 | INR | 7.5 | 7.62 | 7.35 | 7.37 | 7.37 | -0.17 (-2.25%) | 32,198 |
| 11 Aug 2023 | INR | 7.41 | 7.64 | 7.37 | 7.54 | 7.54 | +0.13 (+1.75%) | 26,506 |
| 10 Aug 2023 | INR | 7.55 | 7.57 | 7.33 | 7.41 | 7.41 | -0.18 (-2.37%) | 22,490 |
| 9 Aug 2023 | INR | 7.2 | 7.87 | 7.2 | 7.59 | 7.59 | +0.1 (+1.34%) | 76,629 |
| 8 Aug 2023 | INR | 7.32 | 7.67 | 7.18 | 7.49 | 7.49 | +0.22 (+3.03%) | 144,766 |
| 7 Aug 2023 | INR | 7.3 | 7.57 | 7.18 | 7.27 | 7.27 | -0.16 (-2.15%) | 71,108 |
| 4 Aug 2023 | INR | 7.35 | 7.49 | 7.23 | 7.43 | 7.43 | +0.14 (+1.92%) | 29,455 |
| 3 Aug 2023 | INR | 7.62 | 7.62 | 7.25 | 7.29 | 7.29 | -0.33 (-4.33%) | 10,507 |
| 2 Aug 2023 | INR | 7.72 | 7.77 | 7.52 | 7.62 | 7.62 | -0.08 (-1.04%) | 22,725 |
| 1 Aug 2023 | INR | 7.37 | 7.82 | 7.17 | 7.7 | 7.7 | +0.4 (+5.48%) | 56,448 |
| 31 Jul 2023 | INR | 7.9 | 7.9 | 7.22 | 7.3 | 7.3 | -0.01 (-0.14%) | 36,468 |
| 28 Jul 2023 | INR | 7.05 | 7.35 | 7.05 | 7.31 | 7.31 | +0.11 (+1.53%) | 17,303 |
| 27 Jul 2023 | INR | 7.06 | 7.32 | 7.06 | 7.2 | 7.2 | +0.07 (+0.98%) | 14,809 |
| 26 Jul 2023 | INR | 7.07 | 7.42 | 7.07 | 7.13 | 7.13 | -0.05 (-0.70%) | 36,942 |
| 25 Jul 2023 | INR | 7.42 | 7.56 | 7.14 | 7.18 | 7.18 | -0.22 (-2.97%) | 62,647 |
| 24 Jul 2023 | INR | 7.51 | 7.63 | 7.4 | 7.4 | 7.4 | -0.26 (-3.39%) | 23,397 |
| 21 Jul 2023 | INR | 7.72 | 7.72 | 7.5 | 7.66 | 7.66 | -0.03 (-0.39%) | 16,074 |
| 20 Jul 2023 | INR | 7.6 | 7.82 | 7.55 | 7.69 | 7.69 | +0.08 (+1.05%) | 14,910 |
