| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.5 | 57.99 | 56.59 | 56.97 | 56.97 | -0.63 (-1.09%) | 15,366 |
| 10 Apr 2024 | INR | 58.29 | 58.29 | 56.82 | 57.6 | 57.6 | -0.05 (-0.09%) | 10,173 |
| 9 Apr 2024 | INR | 57.74 | 58.19 | 57.2 | 57.65 | 57.65 | -0.05 (-0.09%) | 945 |
| 8 Apr 2024 | INR | 58.05 | 59.14 | 57.56 | 57.7 | 57.7 | -0.92 (-1.57%) | 11,925 |
| 5 Apr 2024 | INR | 58.48 | 59.66 | 58.45 | 58.62 | 58.62 | -0.68 (-1.15%) | 2,805 |
| 4 Apr 2024 | INR | 60.96 | 60.96 | 58.62 | 59.3 | 59.3 | -0.31 (-0.52%) | 7,652 |
| 3 Apr 2024 | INR | 58.72 | 59.85 | 58.68 | 59.61 | 59.61 | +0.94 (+1.60%) | 7,669 |
| 2 Apr 2024 | INR | 57.24 | 59.45 | 57.24 | 58.67 | 58.67 | +1.46 (+2.55%) | 20,608 |
| 1 Apr 2024 | INR | 50.5 | 58.65 | 50.5 | 57.21 | 57.21 | +6.79 (+13.47%) | 29,855 |
| 28 Mar 2024 | INR | 52.73 | 52.73 | 50.3 | 50.42 | 50.42 | -0.17 (-0.34%) | 13,321 |
| 27 Mar 2024 | INR | 54.95 | 54.95 | 50.45 | 50.59 | 50.59 | -1.73 (-3.31%) | 21,953 |
| 26 Mar 2024 | INR | 54.59 | 54.59 | 51.8 | 52.32 | 52.32 | -0.93 (-1.75%) | 37,843 |
| 22 Mar 2024 | INR | 51.61 | 54.74 | 51.61 | 53.25 | 53.25 | +0.59 (+1.12%) | 25,143 |
| 21 Mar 2024 | INR | 52.69 | 53.2 | 52.25 | 52.66 | 52.66 | +1.5 (+2.93%) | 5,044 |
| 20 Mar 2024 | INR | 53.04 | 53.15 | 51.11 | 51.16 | 51.16 | -0.84 (-1.62%) | 8,966 |
| 19 Mar 2024 | INR | 53 | 53.85 | 52 | 52 | 52 | -1.13 (-2.13%) | 22,957 |
| 18 Mar 2024 | INR | 53.78 | 54.89 | 52.6 | 53.13 | 53.13 | +0.39 (+0.74%) | 10,234 |
| 15 Mar 2024 | INR | 53.01 | 54.2 | 51.6 | 52.74 | 52.74 | -0.52 (-0.98%) | 14,908 |
| 14 Mar 2024 | INR | 51 | 54.35 | 50.42 | 53.26 | 53.26 | +2.02 (+3.94%) | 42,629 |
| 13 Mar 2024 | INR | 56.84 | 60.6 | 50.8 | 51.24 | 51.24 | -5.59 (-9.84%) | 123,002 |
| 12 Mar 2024 | INR | 59.85 | 59.85 | 56.5 | 56.83 | 56.83 | -2.76 (-4.63%) | 17,431 |
| 11 Mar 2024 | INR | 61.93 | 62.28 | 59.31 | 59.59 | 59.59 | -2.3 (-3.72%) | 27,115 |
| 7 Mar 2024 | INR | 61.6 | 62.28 | 61.35 | 61.89 | 61.89 | +0.67 (+1.09%) | 6,269 |
| 6 Mar 2024 | INR | 65.49 | 65.49 | 60.45 | 61.22 | 61.22 | -2.99 (-4.66%) | 19,914 |
| 5 Mar 2024 | INR | 63.65 | 66.2 | 63.45 | 64.21 | 64.21 | -0.49 (-0.76%) | 29,900 |
| 4 Mar 2024 | INR | 65.16 | 66.45 | 64.35 | 64.7 | 64.7 | -1.14 (-1.73%) | 4,938 |
| 1 Mar 2024 | INR | 65.6 | 66.84 | 65.1 | 65.84 | 65.84 | +0.83 (+1.28%) | 5,429 |
| 29 Feb 2024 | INR | 64.11 | 65.61 | 63.2 | 65.01 | 65.01 | +0.37 (+0.57%) | 30,773 |
| 28 Feb 2024 | INR | 67.8 | 67.8 | 63.2 | 64.64 | 64.64 | -1.83 (-2.75%) | 24,384 |
| 27 Feb 2024 | INR | 67.59 | 68.88 | 66.01 | 66.47 | 66.47 | -0.73 (-1.09%) | 17,942 |
