| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 63.2 | 63.4 | 62 | 62.3 | 62.3 | -0.65 (-1.03%) | 3,149 |
| 19 Jan 2023 | INR | 62.9 | 65 | 62.9 | 62.95 | 62.95 | -1.15 (-1.79%) | 2,275 |
| 18 Jan 2023 | INR | 62.1 | 64.85 | 61.8 | 64.1 | 64.1 | +2.05 (+3.30%) | 18,620 |
| 17 Jan 2023 | INR | 62 | 62.4 | 61.7 | 62.05 | 62.05 | +0.2 (+0.32%) | 5,595 |
| 16 Jan 2023 | INR | 61.2 | 63 | 61.2 | 61.85 | 61.85 | -0.4 (-0.64%) | 6,110 |
| 13 Jan 2023 | INR | 63.3 | 63.4 | 62.1 | 62.25 | 62.25 | -0.9 (-1.43%) | 2,802 |
| 12 Jan 2023 | INR | 63.7 | 65.05 | 62.9 | 63.15 | 63.15 | -0.15 (-0.24%) | 19,293 |
| 11 Jan 2023 | INR | 62.25 | 64 | 62 | 63.3 | 63.3 | +1.6 (+2.59%) | 7,461 |
| 10 Jan 2023 | INR | 61 | 63 | 60.7 | 61.7 | 61.7 | +0.5 (+0.82%) | 11,200 |
| 9 Jan 2023 | INR | 64.4 | 64.4 | 60.7 | 61.2 | 61.2 | -0.7 (-1.13%) | 6,698 |
| 6 Jan 2023 | INR | 62.7 | 64.1 | 61.15 | 61.9 | 61.9 | -2.15 (-3.36%) | 11,683 |
| 5 Jan 2023 | INR | 62.15 | 64.95 | 61.15 | 64.05 | 64.05 | +1.85 (+2.97%) | 10,717 |
| 4 Jan 2023 | INR | 63.55 | 63.55 | 61.6 | 62.2 | 62.2 | -0.2 (-0.32%) | 7,117 |
| 3 Jan 2023 | INR | 62.6 | 63.5 | 62 | 62.4 | 62.4 | +0.15 (+0.24%) | 2,761 |
| 2 Jan 2023 | INR | 62.3 | 62.6 | 60.85 | 62.25 | 62.25 | +0.45 (+0.73%) | 1,597 |
| 30 Dec 2022 | INR | 61.85 | 62.85 | 61.4 | 61.8 | 61.8 | +0.7 (+1.15%) | 6,694 |
| 29 Dec 2022 | INR | 60.15 | 61.35 | 59.35 | 61.1 | 61.1 | +0.5 (+0.83%) | 2,853 |
| 28 Dec 2022 | INR | 59.5 | 61.25 | 59.4 | 60.6 | 60.6 | +1.25 (+2.11%) | 4,089 |
| 27 Dec 2022 | INR | 58.4 | 59.85 | 58 | 59.35 | 59.35 | +1.45 (+2.50%) | 9,745 |
| 26 Dec 2022 | INR | 55.05 | 58.35 | 55.05 | 57.9 | 57.9 | +1.8 (+3.21%) | 6,217 |
| 23 Dec 2022 | INR | 60.1 | 60.1 | 55.6 | 56.1 | 56.1 | -3.3 (-5.56%) | 15,769 |
| 22 Dec 2022 | INR | 60.15 | 61.75 | 58.55 | 59.4 | 59.4 | -1.6 (-2.62%) | 20,796 |
| 21 Dec 2022 | INR | 62.95 | 63.35 | 60.75 | 61 | 61 | -2 (-3.17%) | 14,286 |
| 20 Dec 2022 | INR | 61.85 | 63.5 | 61.85 | 63 | 63 | -0.05 (-0.08%) | 2,186 |
| 19 Dec 2022 | INR | 65 | 65 | 62.5 | 63.05 | 63.05 | +0.95 (+1.53%) | 5,703 |
| 16 Dec 2022 | INR | 63.05 | 63.55 | 61.55 | 62.1 | 62.1 | -1.3 (-2.05%) | 11,205 |
| 15 Dec 2022 | INR | 64.35 | 64.95 | 63.1 | 63.4 | 63.4 | -0.6 (-0.94%) | 13,432 |
| 14 Dec 2022 | INR | 65.2 | 65.2 | 63.85 | 64 | 64 | +0.2 (+0.31%) | 9,940 |
| 13 Dec 2022 | INR | 67.7 | 67.7 | 61.85 | 63.8 | 63.8 | +1.85 (+2.99%) | 6,377 |
| 12 Dec 2022 | INR | 62.85 | 64.5 | 61.5 | 61.95 | 61.95 | -0.05 (-0.08%) | 11,819 |
