| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 64 | 64.4 | 61.5 | 62 | 62 | -2.15 (-3.35%) | 19,975 |
| 8 Dec 2022 | INR | 64.5 | 64.95 | 63.5 | 64.15 | 64.15 | -0.35 (-0.54%) | 6,994 |
| 7 Dec 2022 | INR | 65 | 65.35 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 10,097 |
| 6 Dec 2022 | INR | 65.25 | 65.35 | 64.7 | 65 | 65 | -0.15 (-0.23%) | 5,414 |
| 5 Dec 2022 | INR | 64.85 | 65.45 | 64.1 | 65.15 | 65.15 | +0.3 (+0.46%) | 17,820 |
| 2 Dec 2022 | INR | 63.7 | 65.7 | 63.5 | 64.85 | 64.85 | +1.1 (+1.73%) | 15,633 |
| 1 Dec 2022 | INR | 65 | 65 | 62.8 | 63.75 | 63.75 | +0.55 (+0.87%) | 13,765 |
| 30 Nov 2022 | INR | 61.5 | 63.9 | 59.9 | 63.2 | 63.2 | +2.85 (+4.72%) | 27,570 |
| 29 Nov 2022 | INR | 61.9 | 61.9 | 60 | 60.35 | 60.35 | -0.95 (-1.55%) | 10,239 |
| 28 Nov 2022 | INR | 59.55 | 61.5 | 59.5 | 61.3 | 61.3 | +1.45 (+2.42%) | 13,931 |
| 25 Nov 2022 | INR | 59 | 60.35 | 59 | 59.85 | 59.85 | +0.2 (+0.34%) | 10,804 |
| 24 Nov 2022 | INR | 62 | 62 | 59 | 59.65 | 59.65 | +0.5 (+0.85%) | 4,664 |
| 23 Nov 2022 | INR | 61 | 61 | 58.3 | 59.15 | 59.15 | +0.65 (+1.11%) | 7,335 |
| 22 Nov 2022 | INR | 60 | 60 | 58.35 | 58.5 | 58.5 | +0.55 (+0.95%) | 5,546 |
| 21 Nov 2022 | INR | 62.95 | 62.95 | 57.8 | 57.95 | 57.95 | -1.6 (-2.69%) | 2,912 |
| 18 Nov 2022 | INR | 60 | 61.4 | 59.2 | 59.55 | 59.55 | -1 (-1.65%) | 7,661 |
| 17 Nov 2022 | INR | 60 | 60.75 | 60 | 60.55 | 60.55 | +0.25 (+0.41%) | 4,689 |
| 16 Nov 2022 | INR | 62.8 | 62.8 | 60.3 | 60.3 | 60.3 | -0.35 (-0.58%) | 5,970 |
| 15 Nov 2022 | INR | 63 | 63 | 60.4 | 60.65 | 60.65 | -0.2 (-0.33%) | 7,484 |
| 14 Nov 2022 | INR | 62.75 | 62.75 | 60.75 | 60.85 | 60.85 | -0.9 (-1.46%) | 13,647 |
| 11 Nov 2022 | INR | 62.9 | 62.9 | 61.1 | 61.75 | 61.75 | +0.1 (+0.16%) | 4,997 |
| 10 Nov 2022 | INR | 63.5 | 63.5 | 60.3 | 61.65 | 61.65 | -1.05 (-1.67%) | 6,359 |
| 9 Nov 2022 | INR | 62.5 | 63.4 | 62.05 | 62.7 | 62.7 | +0.3 (+0.48%) | 6,246 |
| 7 Nov 2022 | INR | 64.3 | 64.3 | 61.7 | 62.4 | 62.4 | -1.9 (-2.95%) | 22,894 |
| 4 Nov 2022 | INR | 67.35 | 68.95 | 64 | 64.3 | 64.3 | -2.4 (-3.60%) | 33,854 |
| 3 Nov 2022 | INR | 65.65 | 66.7 | 65.4 | 66.7 | 66.7 | +1.6 (+2.46%) | 860 |
| 2 Nov 2022 | INR | 68 | 68 | 65 | 65.1 | 65.1 | -2.2 (-3.27%) | 9,948 |
| 1 Nov 2022 | INR | 65.6 | 68 | 64.8 | 67.3 | 67.3 | +1.7 (+2.59%) | 11,801 |
| 31 Oct 2022 | INR | 64.65 | 66.05 | 64.65 | 65.6 | 65.6 | -0.4 (-0.61%) | 6,590 |
| 28 Oct 2022 | INR | 66 | 67.15 | 65.25 | 66 | 66 | -0.35 (-0.53%) | 5,269 |
