| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 64.9 | 67 | 64 | 66.35 | 66.35 | +1.85 (+2.87%) | 10,422 |
| 25 Oct 2022 | INR | 63.5 | 65.05 | 63.25 | 64.5 | 64.5 | +0.4 (+0.62%) | 10,952 |
| 24 Oct 2022 | INR | 63 | 65 | 62.4 | 64.1 | 64.1 | +1.75 (+2.81%) | 5,447 |
| 21 Oct 2022 | INR | 64 | 65 | 61.3 | 62.35 | 62.35 | -1.8 (-2.81%) | 8,250 |
| 20 Oct 2022 | INR | 64.85 | 65.55 | 64 | 64.15 | 64.15 | -1.35 (-2.06%) | 6,342 |
| 19 Oct 2022 | INR | 66.4 | 67 | 64.95 | 65.5 | 65.5 | -0.85 (-1.28%) | 6,038 |
| 18 Oct 2022 | INR | 66.6 | 67.3 | 66.1 | 66.35 | 66.35 | -0.4 (-0.60%) | 4,845 |
| 17 Oct 2022 | INR | 66.8 | 67.5 | 65.6 | 66.75 | 66.75 | +0.25 (+0.38%) | 3,019 |
| 14 Oct 2022 | INR | 66.6 | 66.85 | 66.1 | 66.5 | 66.5 | +0.9 (+1.37%) | 2,674 |
| 13 Oct 2022 | INR | 67.25 | 67.25 | 65.5 | 65.6 | 65.6 | -1.65 (-2.45%) | 1,953 |
| 12 Oct 2022 | INR | 67.05 | 67.75 | 66 | 67.25 | 67.25 | 0.0 (0.0%) | 5,217 |
| 11 Oct 2022 | INR | 68.5 | 69.05 | 66.2 | 67.25 | 67.25 | -0.5 (-0.74%) | 8,755 |
| 10 Oct 2022 | INR | 69.95 | 69.95 | 67.25 | 67.75 | 67.75 | -0.45 (-0.66%) | 5,283 |
| 7 Oct 2022 | INR | 69 | 69.55 | 68.2 | 68.2 | 68.2 | +0.65 (+0.96%) | 10,982 |
| 6 Oct 2022 | INR | 68.8 | 68.8 | 67.1 | 67.55 | 67.55 | +0.85 (+1.27%) | 7,310 |
| 4 Oct 2022 | INR | 67 | 67.25 | 66.55 | 66.7 | 66.7 | +0.95 (+1.44%) | 2,859 |
| 3 Oct 2022 | INR | 67.8 | 67.95 | 65.6 | 65.75 | 65.75 | -2.1 (-3.10%) | 12,230 |
| 30 Sep 2022 | INR | 67.45 | 68.45 | 66 | 67.85 | 67.85 | +1.05 (+1.57%) | 6,366 |
| 29 Sep 2022 | INR | 68.95 | 69.25 | 64.7 | 66.8 | 66.8 | -0.45 (-0.67%) | 12,627 |
| 28 Sep 2022 | INR | 68.2 | 69.3 | 67 | 67.25 | 67.25 | -1.25 (-1.82%) | 5,562 |
| 27 Sep 2022 | INR | 70.2 | 70.65 | 68.4 | 68.5 | 68.5 | -0.8 (-1.15%) | 22,716 |
| 26 Sep 2022 | INR | 73.25 | 73.25 | 69 | 69.3 | 69.3 | -4.3 (-5.84%) | 15,381 |
| 23 Sep 2022 | INR | 76.6 | 76.6 | 73.2 | 73.6 | 73.6 | -1.85 (-2.45%) | 39,786 |
| 22 Sep 2022 | INR | 72.95 | 76.5 | 72.1 | 75.45 | 75.45 | +3.2 (+4.43%) | 52,494 |
| 21 Sep 2022 | INR | 72.7 | 74.95 | 71.75 | 72.25 | 72.25 | -0.1 (-0.14%) | 63,034 |
| 20 Sep 2022 | INR | 73.35 | 73.75 | 72 | 72.35 | 72.35 | +0.15 (+0.21%) | 4,430 |
| 19 Sep 2022 | INR | 77 | 77 | 72 | 72.2 | 72.2 | -0.85 (-1.16%) | 12,857 |
| 16 Sep 2022 | INR | 74.95 | 74.95 | 72.35 | 73.05 | 73.05 | -1.3 (-1.75%) | 9,727 |
| 15 Sep 2022 | INR | 75 | 75.5 | 73.75 | 74.35 | 74.35 | +0.4 (+0.54%) | 21,870 |
| 14 Sep 2022 | INR | 74 | 75 | 70.85 | 73.95 | 73.95 | -1.2 (-1.60%) | 26,921 |
