| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 76.95 | 77.55 | 75 | 75.15 | 75.15 | -1.7 (-2.21%) | 7,478 |
| 12 Sep 2022 | INR | 76.9 | 78.2 | 76.2 | 76.85 | 76.85 | +1.4 (+1.86%) | 41,872 |
| 9 Sep 2022 | INR | 75 | 78 | 74 | 75.45 | 75.45 | +1 (+1.34%) | 35,032 |
| 8 Sep 2022 | INR | 74.5 | 77.25 | 74 | 74.45 | 74.45 | -0.2 (-0.27%) | 13,035 |
| 7 Sep 2022 | INR | 74.85 | 76.1 | 74 | 74.65 | 74.65 | +0.5 (+0.67%) | 6,929 |
| 6 Sep 2022 | INR | 73.25 | 76.2 | 73.25 | 74.15 | 74.15 | -0.7 (-0.94%) | 15,676 |
| 5 Sep 2022 | INR | 74.95 | 75 | 73.35 | 74.85 | 74.85 | +0.85 (+1.15%) | 21,145 |
| 2 Sep 2022 | INR | 74.5 | 74.6 | 73 | 74 | 74 | -0.4 (-0.54%) | 10,407 |
| 1 Sep 2022 | INR | 72.9 | 76 | 72.9 | 74.4 | 74.4 | -0.6 (-0.80%) | 25,257 |
| 30 Aug 2022 | INR | 72.95 | 75.85 | 71.6 | 75 | 75 | +4 (+5.63%) | 41,339 |
| 29 Aug 2022 | INR | 68.7 | 73.3 | 68.7 | 71 | 71 | -2.85 (-3.86%) | 7,148 |
| 26 Aug 2022 | INR | 74.5 | 74.8 | 73.45 | 73.85 | 73.85 | -2.3 (-3.02%) | 11,394 |
| 25 Aug 2022 | INR | 77 | 78.05 | 75.75 | 76.15 | 76.15 | +0.55 (+0.73%) | 50,161 |
| 24 Aug 2022 | INR | 72.1 | 75.9 | 70 | 75.6 | 75.6 | +2.35 (+3.21%) | 29,958 |
| 23 Aug 2022 | INR | 73.05 | 74.65 | 72.55 | 73.25 | 73.25 | +0.2 (+0.27%) | 6,972 |
| 22 Aug 2022 | INR | 72.3 | 74.8 | 72.05 | 73.05 | 73.05 | -0.05 (-0.07%) | 23,625 |
| 19 Aug 2022 | INR | 72 | 75.65 | 71.55 | 73.1 | 73.1 | +1.1 (+1.53%) | 28,455 |
| 18 Aug 2022 | INR | 69.05 | 72.3 | 68 | 72 | 72 | +2.6 (+3.75%) | 46,734 |
| 17 Aug 2022 | INR | 70 | 70.8 | 68.95 | 69.4 | 69.4 | +0.85 (+1.24%) | 39,327 |
| 16 Aug 2022 | INR | 67.75 | 69.15 | 67.65 | 68.55 | 68.55 | +2.15 (+3.24%) | 9,598 |
| 12 Aug 2022 | INR | 65.5 | 68.05 | 64.6 | 66.4 | 66.4 | +1.4 (+2.15%) | 11,668 |
| 11 Aug 2022 | INR | 65.8 | 66 | 64.45 | 65 | 65 | +0.35 (+0.54%) | 2,638 |
| 10 Aug 2022 | INR | 65 | 65.75 | 63.2 | 64.65 | 64.65 | -0.1 (-0.15%) | 28,190 |
| 8 Aug 2022 | INR | 65.9 | 66.6 | 64.45 | 64.75 | 64.75 | -0.75 (-1.15%) | 6,606 |
| 5 Aug 2022 | INR | 65.25 | 66 | 64.85 | 65.5 | 65.5 | +0.6 (+0.92%) | 3,628 |
| 4 Aug 2022 | INR | 65.8 | 65.8 | 64.35 | 64.9 | 64.9 | +0.4 (+0.62%) | 3,510 |
| 3 Aug 2022 | INR | 65.95 | 65.95 | 64.25 | 64.5 | 64.5 | -1.4 (-2.12%) | 2,569 |
| 2 Aug 2022 | INR | 64.95 | 66.5 | 64.85 | 65.9 | 65.9 | +0.9 (+1.38%) | 8,284 |
| 1 Aug 2022 | INR | 64.45 | 65.45 | 63.8 | 65 | 65 | +0.8 (+1.25%) | 10,845 |
| 29 Jul 2022 | INR | 64.55 | 64.65 | 63.25 | 64.2 | 64.2 | +0.85 (+1.34%) | 12,453 |
