| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 64.1 | 64.9 | 63.1 | 63.35 | 63.35 | -0.65 (-1.02%) | 13,645 |
| 27 Jul 2022 | INR | 65.8 | 65.8 | 63.8 | 64 | 64 | -1.35 (-2.07%) | 5,106 |
| 26 Jul 2022 | INR | 66.4 | 66.4 | 65 | 65.35 | 65.35 | -1.45 (-2.17%) | 1,523 |
| 25 Jul 2022 | INR | 67.75 | 67.75 | 66.35 | 66.8 | 66.8 | -0.35 (-0.52%) | 1,582 |
| 22 Jul 2022 | INR | 67.35 | 68.25 | 67.05 | 67.15 | 67.15 | +0.15 (+0.22%) | 2,886 |
| 21 Jul 2022 | INR | 67.8 | 68.5 | 66.65 | 67 | 67 | +0.55 (+0.83%) | 2,809 |
| 20 Jul 2022 | INR | 67.5 | 68.25 | 66.35 | 66.45 | 66.45 | -0.25 (-0.37%) | 2,257 |
| 19 Jul 2022 | INR | 65.75 | 67.8 | 65.75 | 66.7 | 66.7 | +1.15 (+1.75%) | 8,392 |
| 18 Jul 2022 | INR | 63.8 | 66.3 | 63.55 | 65.55 | 65.55 | +2.2 (+3.47%) | 10,341 |
| 15 Jul 2022 | INR | 66.75 | 67 | 60 | 63.35 | 63.35 | -2.95 (-4.45%) | 14,971 |
| 14 Jul 2022 | INR | 66.55 | 67.95 | 65.5 | 66.3 | 66.3 | -0.9 (-1.34%) | 14,246 |
| 13 Jul 2022 | INR | 66.45 | 69.05 | 66.15 | 67.2 | 67.2 | +2.75 (+4.27%) | 49,388 |
| 12 Jul 2022 | INR | 66 | 66.25 | 64 | 64.45 | 64.45 | -0.35 (-0.54%) | 7,068 |
| 11 Jul 2022 | INR | 64.8 | 65.3 | 64.2 | 64.8 | 64.8 | +0.2 (+0.31%) | 1,220 |
| 8 Jul 2022 | INR | 65.15 | 65.85 | 64 | 64.6 | 64.6 | -0.1 (-0.15%) | 2,290 |
| 7 Jul 2022 | INR | 64.35 | 64.9 | 62.35 | 64.7 | 64.7 | +0.55 (+0.86%) | 5,187 |
| 6 Jul 2022 | INR | 64.7 | 64.85 | 63.05 | 64.15 | 64.15 | +0.35 (+0.55%) | 4,391 |
| 5 Jul 2022 | INR | 64.8 | 67 | 63.5 | 63.8 | 63.8 | -0.7 (-1.09%) | 7,705 |
| 4 Jul 2022 | INR | 65.15 | 65.85 | 64.05 | 64.5 | 64.5 | -1.4 (-2.12%) | 1,590 |
| 1 Jul 2022 | INR | 63.95 | 66.25 | 63 | 65.9 | 65.9 | +2.15 (+3.37%) | 6,572 |
| 30 Jun 2022 | INR | 66.3 | 66.9 | 63.75 | 63.75 | 63.75 | -2.1 (-3.19%) | 1,842 |
| 29 Jun 2022 | INR | 65.8 | 66.9 | 65 | 65.85 | 65.85 | -0.65 (-0.98%) | 1,550 |
| 28 Jun 2022 | INR | 63.4 | 66.9 | 63 | 66.5 | 66.5 | +1.7 (+2.62%) | 5,399 |
| 27 Jun 2022 | INR | 63.2 | 65.2 | 62.55 | 64.8 | 64.8 | +1.9 (+3.02%) | 7,052 |
| 24 Jun 2022 | INR | 59.65 | 63.3 | 59.65 | 62.9 | 62.9 | +3.65 (+6.16%) | 7,341 |
| 23 Jun 2022 | INR | 58.45 | 59.95 | 58.35 | 59.25 | 59.25 | +0.8 (+1.37%) | 3,438 |
| 22 Jun 2022 | INR | 60 | 60.3 | 57.65 | 58.45 | 58.45 | -1.35 (-2.26%) | 2,331 |
| 21 Jun 2022 | INR | 56 | 60 | 56 | 59.8 | 59.8 | +3.15 (+5.56%) | 6,193 |
| 20 Jun 2022 | INR | 60 | 60.45 | 55.6 | 56.65 | 56.65 | -3.4 (-5.66%) | 9,382 |
| 17 Jun 2022 | INR | 60.05 | 61.35 | 59.7 | 60.05 | 60.05 | -0.85 (-1.40%) | 3,946 |
