| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 71.25 | 72.7 | 69.65 | 70.9 | 70.9 | +0.95 (+1.36%) | 15,760 |
| 4 May 2022 | INR | 75.25 | 75.25 | 69.3 | 69.95 | 69.95 | -3.8 (-5.15%) | 16,982 |
| 2 May 2022 | INR | 78.3 | 78.3 | 73.4 | 73.75 | 73.75 | -5.05 (-6.41%) | 52,409 |
| 29 Apr 2022 | INR | 80 | 81 | 77.5 | 78.8 | 78.8 | -1.05 (-1.31%) | 14,349 |
| 28 Apr 2022 | INR | 81.5 | 81.9 | 79.2 | 79.85 | 79.85 | -0.75 (-0.93%) | 5,561 |
| 27 Apr 2022 | INR | 79.4 | 82 | 77.35 | 80.6 | 80.6 | +1.2 (+1.51%) | 18,187 |
| 26 Apr 2022 | INR | 79 | 80.45 | 78.15 | 79.4 | 79.4 | +1.05 (+1.34%) | 6,392 |
| 25 Apr 2022 | INR | 83.5 | 83.55 | 77.8 | 78.35 | 78.35 | -3.7 (-4.51%) | 14,143 |
| 22 Apr 2022 | INR | 82.45 | 83.8 | 81.1 | 82.05 | 82.05 | +0.4 (+0.49%) | 15,983 |
| 21 Apr 2022 | INR | 80.4 | 83.3 | 80.4 | 81.65 | 81.65 | +1.7 (+2.13%) | 3,731 |
| 20 Apr 2022 | INR | 82.9 | 82.9 | 79.1 | 79.95 | 79.95 | -1.1 (-1.36%) | 9,150 |
| 19 Apr 2022 | INR | 83.4 | 84 | 80 | 81.05 | 81.05 | -1.05 (-1.28%) | 9,563 |
| 18 Apr 2022 | INR | 85.05 | 87.9 | 81.6 | 82.1 | 82.1 | -2.6 (-3.07%) | 67,023 |
| 13 Apr 2022 | INR | 83.1 | 87.5 | 82.4 | 84.7 | 84.7 | +2.8 (+3.42%) | 74,480 |
| 12 Apr 2022 | INR | 81.8 | 83.9 | 80 | 81.9 | 81.9 | +0.45 (+0.55%) | 14,816 |
| 11 Apr 2022 | INR | 82.95 | 83.7 | 79.75 | 81.45 | 81.45 | -0.1 (-0.12%) | 16,923 |
| 8 Apr 2022 | INR | 79.6 | 83.8 | 78.8 | 81.55 | 81.55 | +3.95 (+5.09%) | 19,037 |
| 7 Apr 2022 | INR | 82 | 82 | 77.3 | 77.6 | 77.6 | -2.95 (-3.66%) | 22,517 |
| 6 Apr 2022 | INR | 75 | 81.6 | 75 | 80.55 | 80.55 | +4.3 (+5.64%) | 32,147 |
| 5 Apr 2022 | INR | 76.75 | 77.55 | 75.9 | 76.25 | 76.25 | +0.05 (+0.07%) | 13,404 |
| 4 Apr 2022 | INR | 76 | 76.5 | 75 | 76.2 | 76.2 | +1.85 (+2.49%) | 17,484 |
| 1 Apr 2022 | INR | 71.8 | 74.9 | 71.8 | 74.35 | 74.35 | +3.2 (+4.50%) | 3,711 |
| 31 Mar 2022 | INR | 76 | 76 | 71 | 71.15 | 71.15 | -0.1 (-0.14%) | 7,639 |
| 30 Mar 2022 | INR | 71.9 | 73.75 | 71.1 | 71.25 | 71.25 | +1 (+1.42%) | 22,600 |
| 29 Mar 2022 | INR | 72.6 | 72.85 | 69.7 | 70.25 | 70.25 | -1.85 (-2.57%) | 15,577 |
| 28 Mar 2022 | INR | 73.8 | 75.4 | 71.5 | 72.1 | 72.1 | -1.8 (-2.44%) | 25,001 |
| 25 Mar 2022 | INR | 76.05 | 76.25 | 73 | 73.9 | 73.9 | -2.15 (-2.83%) | 13,043 |
| 24 Mar 2022 | INR | 76.5 | 77.15 | 75.4 | 76.05 | 76.05 | -0.7 (-0.91%) | 1,730 |
| 23 Mar 2022 | INR | 74.3 | 78.5 | 74.3 | 76.75 | 76.75 | +2.7 (+3.65%) | 10,456 |
| 22 Mar 2022 | INR | 73.45 | 74.75 | 73.2 | 74.05 | 74.05 | +0.65 (+0.89%) | 2,701 |
