| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 77.75 | 77.75 | 73.1 | 73.4 | 73.4 | -1.6 (-2.13%) | 3,988 |
| 17 Mar 2022 | INR | 73.8 | 77.5 | 73.75 | 75 | 75 | +2.5 (+3.45%) | 15,589 |
| 16 Mar 2022 | INR | 74.5 | 74.5 | 71.9 | 72.5 | 72.5 | +0.9 (+1.26%) | 11,779 |
| 15 Mar 2022 | INR | 73.45 | 74.2 | 71.4 | 71.6 | 71.6 | -0.4 (-0.56%) | 20,343 |
| 14 Mar 2022 | INR | 73.65 | 73.65 | 71.9 | 72 | 72 | -0.9 (-1.23%) | 11,557 |
| 11 Mar 2022 | INR | 73.15 | 75 | 72.4 | 72.9 | 72.9 | -0.45 (-0.61%) | 6,333 |
| 10 Mar 2022 | INR | 71.05 | 76.15 | 71.05 | 73.35 | 73.35 | +1 (+1.38%) | 7,400 |
| 9 Mar 2022 | INR | 70.35 | 73.5 | 70.35 | 72.35 | 72.35 | +0.65 (+0.91%) | 6,314 |
| 8 Mar 2022 | INR | 70 | 75 | 69.5 | 71.7 | 71.7 | +2.65 (+3.84%) | 60,167 |
| 7 Mar 2022 | INR | 71.9 | 71.9 | 68.4 | 69.05 | 69.05 | -1.4 (-1.99%) | 12,685 |
| 4 Mar 2022 | INR | 70.65 | 72.95 | 70 | 70.45 | 70.45 | -1.85 (-2.56%) | 11,446 |
| 3 Mar 2022 | INR | 70.5 | 73.9 | 70.5 | 72.3 | 72.3 | +0.75 (+1.05%) | 17,023 |
| 2 Mar 2022 | INR | 70.25 | 74 | 69.3 | 71.55 | 71.55 | -0.4 (-0.56%) | 7,476 |
| 28 Feb 2022 | INR | 68.9 | 72.35 | 68.7 | 71.95 | 71.95 | +1.15 (+1.62%) | 7,601 |
| 25 Feb 2022 | INR | 68 | 71.3 | 68 | 70.8 | 70.8 | +6.55 (+10.19%) | 13,362 |
| 24 Feb 2022 | INR | 70 | 71.95 | 61.5 | 64.25 | 64.25 | -10.3 (-13.82%) | 64,557 |
| 23 Feb 2022 | INR | 74.1 | 76.2 | 73.85 | 74.55 | 74.55 | +1.9 (+2.62%) | 13,026 |
| 22 Feb 2022 | INR | 69 | 74.65 | 69 | 72.65 | 72.65 | -3.35 (-4.41%) | 17,285 |
| 21 Feb 2022 | INR | 80.35 | 80.35 | 74.8 | 76 | 76 | -5.4 (-6.63%) | 14,183 |
| 18 Feb 2022 | INR | 81 | 82.1 | 80.1 | 81.4 | 81.4 | +0.35 (+0.43%) | 5,897 |
| 17 Feb 2022 | INR | 84.4 | 84.4 | 80.4 | 81.05 | 81.05 | -1.75 (-2.11%) | 12,309 |
| 16 Feb 2022 | INR | 81.7 | 85 | 81.3 | 82.8 | 82.8 | +1.75 (+2.16%) | 19,745 |
| 15 Feb 2022 | INR | 79.2 | 84.3 | 76.8 | 81.05 | 81.05 | +3.05 (+3.91%) | 28,516 |
| 14 Feb 2022 | INR | 83 | 83 | 77.05 | 78 | 78 | -4.9 (-5.91%) | 28,645 |
| 11 Feb 2022 | INR | 83.25 | 84.8 | 82.5 | 82.9 | 82.9 | -1.9 (-2.24%) | 17,524 |
| 10 Feb 2022 | INR | 85.65 | 85.95 | 84.1 | 84.8 | 84.8 | -1.05 (-1.22%) | 16,857 |
| 9 Feb 2022 | INR | 85.9 | 88.05 | 84.3 | 85.85 | 85.85 | +0.5 (+0.59%) | 22,158 |
| 8 Feb 2022 | INR | 88.8 | 88.8 | 84.6 | 85.35 | 85.35 | -2.25 (-2.57%) | 10,439 |
| 7 Feb 2022 | INR | 89.1 | 90.95 | 86.25 | 87.6 | 87.6 | -2.6 (-2.88%) | 40,473 |
| 4 Feb 2022 | INR | 89.1 | 91.05 | 89.1 | 90.2 | 90.2 | +0.75 (+0.84%) | 25,527 |
