| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 90 | 91.4 | 88.4 | 89.45 | 89.45 | +0.3 (+0.34%) | 32,887 |
| 2 Feb 2022 | INR | 91.55 | 92.35 | 88.95 | 89.15 | 89.15 | -4.4 (-4.70%) | 79,471 |
| 1 Feb 2022 | INR | 97.8 | 98 | 92.15 | 93.55 | 93.55 | -3.2 (-3.31%) | 46,170 |
| 31 Jan 2022 | INR | 97.9 | 98.25 | 95.3 | 96.75 | 96.75 | +2.65 (+2.82%) | 57,136 |
| 28 Jan 2022 | INR | 92.8 | 98 | 92.8 | 94.1 | 94.1 | +1.7 (+1.84%) | 69,487 |
| 27 Jan 2022 | INR | 92 | 94.6 | 88.1 | 92.4 | 92.4 | -0.55 (-0.59%) | 66,513 |
| 25 Jan 2022 | INR | 83 | 93.9 | 81.3 | 92.95 | 92.95 | +10 (+12.06%) | 58,575 |
| 24 Jan 2022 | INR | 87.25 | 88.3 | 82.05 | 82.95 | 82.95 | -6.9 (-7.68%) | 45,477 |
| 21 Jan 2022 | INR | 94.75 | 94.9 | 88.7 | 89.85 | 89.85 | -4.9 (-5.17%) | 20,879 |
| 20 Jan 2022 | INR | 93.5 | 96 | 93.2 | 94.75 | 94.75 | +0.9 (+0.96%) | 32,878 |
| 19 Jan 2022 | INR | 91.25 | 94.75 | 91.1 | 93.85 | 93.85 | +1.2 (+1.30%) | 39,664 |
| 18 Jan 2022 | INR | 95.05 | 98.5 | 91.5 | 92.65 | 92.65 | -4.65 (-4.78%) | 55,439 |
| 17 Jan 2022 | INR | 97 | 100.9 | 95.65 | 97.3 | 97.3 | -0.05 (-0.05%) | 73,428 |
| 14 Jan 2022 | INR | 96.5 | 99.05 | 96 | 97.35 | 97.35 | +1.05 (+1.09%) | 31,935 |
| 13 Jan 2022 | INR | 100 | 100 | 92.65 | 96.3 | 96.3 | -0.2 (-0.21%) | 46,590 |
| 12 Jan 2022 | INR | 100.95 | 102 | 93.3 | 96.5 | 96.5 | -2.75 (-2.77%) | 143,385 |
| 11 Jan 2022 | INR | 94.6 | 104.85 | 94.6 | 99.25 | 99.25 | +3.75 (+3.93%) | 308,224 |
| 10 Jan 2022 | INR | 88.5 | 96.35 | 88.5 | 95.5 | 95.5 | +4.75 (+5.23%) | 166,600 |
| 7 Jan 2022 | INR | 88 | 94.95 | 87.15 | 90.75 | 90.75 | +2.65 (+3.01%) | 167,041 |
| 6 Jan 2022 | INR | 83.55 | 88.6 | 82.5 | 88.1 | 88.1 | +3.1 (+3.65%) | 71,082 |
| 5 Jan 2022 | INR | 84 | 87.3 | 82.35 | 85 | 85 | +0.75 (+0.89%) | 67,613 |
| 4 Jan 2022 | INR | 83 | 87.6 | 83 | 84.25 | 84.25 | +1.45 (+1.75%) | 61,465 |
| 3 Jan 2022 | INR | 83.85 | 85.9 | 81.7 | 82.8 | 82.8 | +1.1 (+1.35%) | 59,209 |
| 31 Dec 2021 | INR | 81.25 | 83.95 | 81.25 | 81.7 | 81.7 | +1.4 (+1.74%) | 19,593 |
| 30 Dec 2021 | INR | 82.75 | 83.15 | 80 | 80.3 | 80.3 | -1.8 (-2.19%) | 10,036 |
| 29 Dec 2021 | INR | 83.25 | 84.85 | 81.6 | 82.1 | 82.1 | -1.15 (-1.38%) | 20,615 |
| 28 Dec 2021 | INR | 83.3 | 84.5 | 81.5 | 83.25 | 83.25 | +0.7 (+0.85%) | 51,321 |
| 27 Dec 2021 | INR | 76 | 84.9 | 76 | 82.55 | 82.55 | +5.55 (+7.21%) | 100,786 |
| 24 Dec 2021 | INR | 77.3 | 79.2 | 76.35 | 77 | 77 | +0.3 (+0.39%) | 23,722 |
| 23 Dec 2021 | INR | 79 | 80.35 | 74.7 | 76.7 | 76.7 | -1.55 (-1.98%) | 29,771 |
