| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.9 | 69.9 | 67.05 | 67.2 | 67.2 | -1.57 (-2.28%) | 24,533 |
| 23 Feb 2024 | INR | 68.71 | 70.89 | 68.56 | 68.77 | 68.77 | +0.06 (+0.09%) | 87,123 |
| 22 Feb 2024 | INR | 69.19 | 69.56 | 67.61 | 68.71 | 68.71 | +0.16 (+0.23%) | 28,828 |
| 21 Feb 2024 | INR | 71.99 | 72.33 | 68.18 | 68.55 | 68.55 | -2.1 (-2.97%) | 115,582 |
| 20 Feb 2024 | INR | 71.87 | 72.59 | 69.66 | 70.65 | 70.65 | -0.93 (-1.30%) | 142,678 |
| 19 Feb 2024 | INR | 69.67 | 73.4 | 67.7 | 71.58 | 71.58 | +3.13 (+4.57%) | 366,801 |
| 16 Feb 2024 | INR | 65 | 69.73 | 62.6 | 68.45 | 68.45 | +4.43 (+6.92%) | 190,961 |
| 15 Feb 2024 | INR | 66.99 | 67.5 | 62.96 | 64.02 | 64.02 | +2.29 (+3.71%) | 65,623 |
| 14 Feb 2024 | INR | 58.49 | 62.95 | 56.02 | 61.73 | 61.73 | +4.32 (+7.52%) | 13,960 |
| 13 Feb 2024 | INR | 56.03 | 57.75 | 54 | 57.41 | 57.41 | +0.97 (+1.72%) | 51,479 |
| 12 Feb 2024 | INR | 59.71 | 59.84 | 56 | 56.44 | 56.44 | -3.01 (-5.06%) | 43,486 |
| 9 Feb 2024 | INR | 61.47 | 61.47 | 58.5 | 59.45 | 59.45 | -1.76 (-2.88%) | 104,396 |
| 8 Feb 2024 | INR | 65.5 | 65.5 | 60.8 | 61.21 | 61.21 | -3.71 (-5.71%) | 71,197 |
| 7 Feb 2024 | INR | 64.8 | 65.55 | 64.25 | 64.92 | 64.92 | +0.14 (+0.22%) | 11,289 |
| 6 Feb 2024 | INR | 66.01 | 66.63 | 64.62 | 64.78 | 64.78 | -1.69 (-2.54%) | 25,703 |
| 5 Feb 2024 | INR | 66.64 | 68.92 | 64.8 | 66.47 | 66.47 | +1.2 (+1.84%) | 53,629 |
| 2 Feb 2024 | INR | 66 | 66.39 | 64.73 | 65.27 | 65.27 | +0.66 (+1.02%) | 41,596 |
| 1 Feb 2024 | INR | 66.84 | 66.9 | 64 | 64.61 | 64.61 | -1.06 (-1.61%) | 16,887 |
| 31 Jan 2024 | INR | 64.53 | 68.17 | 64.43 | 65.67 | 65.67 | +1.35 (+2.10%) | 68,037 |
| 30 Jan 2024 | INR | 63.89 | 66 | 62 | 64.32 | 64.32 | +2.62 (+4.25%) | 44,027 |
| 29 Jan 2024 | INR | 62.72 | 62.95 | 61.49 | 61.7 | 61.7 | +0.21 (+0.34%) | 5,318 |
| 25 Jan 2024 | INR | 63.18 | 63.18 | 60.8 | 61.49 | 61.49 | -0.35 (-0.57%) | 20,850 |
| 24 Jan 2024 | INR | 60.25 | 62.1 | 60.02 | 61.84 | 61.84 | +1.06 (+1.74%) | 21,337 |
| 23 Jan 2024 | INR | 65 | 65 | 60.3 | 60.78 | 60.78 | -2.6 (-4.10%) | 7,070 |
| 20 Jan 2024 | INR | 61.88 | 64.74 | 61.67 | 63.38 | 63.38 | +1.78 (+2.89%) | 51,558 |
| 19 Jan 2024 | INR | 61.86 | 62.3 | 61.14 | 61.6 | 61.6 | +0.58 (+0.95%) | 10,750 |
| 18 Jan 2024 | INR | 60.5 | 62.56 | 59.58 | 61.02 | 61.02 | -0.08 (-0.13%) | 24,381 |
| 17 Jan 2024 | INR | 62.95 | 62.95 | 60.79 | 61.1 | 61.1 | -1.93 (-3.06%) | 27,565 |
| 16 Jan 2024 | INR | 64.3 | 64.35 | 61.42 | 63.03 | 63.03 | -0.31 (-0.49%) | 12,494 |
| 15 Jan 2024 | INR | 66.4 | 66.4 | 63.23 | 63.34 | 63.34 | -1.6 (-2.46%) | 29,026 |
