| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75 | 76.5 | 72.4 | 75.75 | 75.75 | +0.95 (+1.27%) | 53,991 |
| 10 Nov 2021 | INR | 78.3 | 78.8 | 74.4 | 74.8 | 74.8 | -2.05 (-2.67%) | 44,851 |
| 9 Nov 2021 | INR | 75.5 | 81.3 | 74.85 | 76.85 | 76.85 | +1.5 (+1.99%) | 260,227 |
| 8 Nov 2021 | INR | 75 | 78 | 72.75 | 75.35 | 75.35 | +1.65 (+2.24%) | 46,611 |
| 4 Nov 2021 | INR | 73.9 | 75.9 | 72.45 | 73.7 | 73.7 | -0.2 (-0.27%) | 32,560 |
| 3 Nov 2021 | INR | 70.4 | 75 | 69.3 | 73.9 | 73.9 | +4.15 (+5.95%) | 191,786 |
| 2 Nov 2021 | INR | 69.8 | 71.5 | 69.3 | 69.75 | 69.75 | +0.6 (+0.87%) | 26,559 |
| 1 Nov 2021 | INR | 68.25 | 70.95 | 68.25 | 69.15 | 69.15 | -0.1 (-0.14%) | 31,748 |
| 29 Oct 2021 | INR | 71.7 | 71.7 | 68.3 | 69.25 | 69.25 | -0.7 (-1.00%) | 24,974 |
| 28 Oct 2021 | INR | 68.75 | 70.9 | 67.45 | 69.95 | 69.95 | +1 (+1.45%) | 54,064 |
| 27 Oct 2021 | INR | 64.5 | 69.9 | 64.45 | 68.95 | 68.95 | +4.7 (+7.32%) | 43,879 |
| 26 Oct 2021 | INR | 64.25 | 64.6 | 63 | 64.25 | 64.25 | +1.8 (+2.88%) | 13,923 |
| 25 Oct 2021 | INR | 65.25 | 65.3 | 62.45 | 62.45 | 62.45 | -2.55 (-3.92%) | 16,419 |
| 22 Oct 2021 | INR | 66.05 | 66.9 | 64.45 | 65 | 65 | -0.8 (-1.22%) | 23,331 |
| 21 Oct 2021 | INR | 66.2 | 67.45 | 65.45 | 65.8 | 65.8 | +0.5 (+0.77%) | 15,204 |
| 20 Oct 2021 | INR | 66.95 | 67.05 | 64.4 | 65.3 | 65.3 | -1.45 (-2.17%) | 23,069 |
| 19 Oct 2021 | INR | 68.45 | 69.45 | 66.4 | 66.75 | 66.75 | -1.7 (-2.48%) | 45,036 |
| 18 Oct 2021 | INR | 67.95 | 69.6 | 67.95 | 68.45 | 68.45 | +0.25 (+0.37%) | 18,588 |
| 14 Oct 2021 | INR | 69.95 | 70.1 | 67.95 | 68.2 | 68.2 | -0.65 (-0.94%) | 12,144 |
| 13 Oct 2021 | INR | 70 | 71.3 | 67.75 | 68.85 | 68.85 | -0.45 (-0.65%) | 76,973 |
| 12 Oct 2021 | INR | 68.2 | 69.75 | 67.6 | 69.3 | 69.3 | +1.5 (+2.21%) | 23,975 |
| 11 Oct 2021 | INR | 65.6 | 70.25 | 65.6 | 67.8 | 67.8 | +0.05 (+0.07%) | 31,883 |
| 8 Oct 2021 | INR | 70.8 | 71.6 | 67.1 | 67.75 | 67.75 | -2.2 (-3.15%) | 98,427 |
| 7 Oct 2021 | INR | 71 | 72.65 | 69.45 | 69.95 | 69.95 | -0.45 (-0.64%) | 29,622 |
| 6 Oct 2021 | INR | 68.5 | 73.6 | 68.5 | 70.4 | 70.4 | +1.05 (+1.51%) | 112,514 |
| 5 Oct 2021 | INR | 70.25 | 70.9 | 68.9 | 69.35 | 69.35 | -1.1 (-1.56%) | 50,125 |
| 4 Oct 2021 | INR | 66 | 71.1 | 66 | 70.45 | 70.45 | +3.55 (+5.31%) | 31,950 |
| 1 Oct 2021 | INR | 68.55 | 69.1 | 66.65 | 66.9 | 66.9 | -2.5 (-3.60%) | 44,494 |
| 30 Sep 2021 | INR | 69.65 | 71.7 | 68.1 | 69.4 | 69.4 | +0.5 (+0.73%) | 60,091 |
| 29 Sep 2021 | INR | 64.2 | 69.7 | 62.9 | 68.9 | 68.9 | +5.3 (+8.33%) | 111,723 |
