| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 63.65 | 65.45 | 62.85 | 63.6 | 63.6 | +1.1 (+1.76%) | 11,733 |
| 27 Sep 2021 | INR | 61.9 | 63.55 | 61.15 | 62.5 | 62.5 | +0.55 (+0.89%) | 22,252 |
| 24 Sep 2021 | INR | 63.95 | 63.95 | 61.65 | 61.95 | 61.95 | -2 (-3.13%) | 34,161 |
| 23 Sep 2021 | INR | 61.9 | 66 | 61.9 | 63.95 | 63.95 | +2.05 (+3.31%) | 45,729 |
| 22 Sep 2021 | INR | 61.45 | 62.7 | 61.25 | 61.9 | 61.9 | +0.75 (+1.23%) | 17,033 |
| 21 Sep 2021 | INR | 61.65 | 61.65 | 57.75 | 61.15 | 61.15 | -0.15 (-0.24%) | 23,117 |
| 20 Sep 2021 | INR | 64.8 | 64.8 | 61.05 | 61.3 | 61.3 | -2.45 (-3.84%) | 28,723 |
| 17 Sep 2021 | INR | 66.4 | 66.65 | 63.05 | 63.75 | 63.75 | -3.1 (-4.64%) | 41,280 |
| 16 Sep 2021 | INR | 66.8 | 67.5 | 66 | 66.85 | 66.85 | +0.6 (+0.91%) | 13,192 |
| 15 Sep 2021 | INR | 67 | 68 | 65.4 | 66.25 | 66.25 | +0.15 (+0.23%) | 39,993 |
| 14 Sep 2021 | INR | 67.3 | 67.6 | 65.8 | 66.1 | 66.1 | -0.9 (-1.34%) | 15,428 |
| 13 Sep 2021 | INR | 70.8 | 70.8 | 66.55 | 67 | 67 | -1.4 (-2.05%) | 50,971 |
| 9 Sep 2021 | INR | 69.1 | 71 | 67.9 | 68.4 | 68.4 | -1.6 (-2.29%) | 95,416 |
| 8 Sep 2021 | INR | 67 | 73.85 | 66.45 | 70 | 70 | +4.35 (+6.63%) | 293,334 |
| 7 Sep 2021 | INR | 63 | 66.15 | 62.65 | 65.65 | 65.65 | +1.75 (+2.74%) | 24,297 |
| 6 Sep 2021 | INR | 61.2 | 64.55 | 61.2 | 63.9 | 63.9 | +2.05 (+3.31%) | 38,317 |
| 3 Sep 2021 | INR | 63.15 | 63.85 | 61.4 | 61.85 | 61.85 | -1.05 (-1.67%) | 29,306 |
| 2 Sep 2021 | INR | 63.8 | 63.8 | 62.15 | 62.9 | 62.9 | -0.4 (-0.63%) | 19,875 |
| 1 Sep 2021 | INR | 62.6 | 64.9 | 61.3 | 63.3 | 63.3 | +1.2 (+1.93%) | 8,507 |
| 31 Aug 2021 | INR | 65 | 65 | 61.35 | 62.1 | 62.1 | -1.65 (-2.59%) | 17,070 |
| 30 Aug 2021 | INR | 65.5 | 67 | 62.6 | 63.75 | 63.75 | +3.8 (+6.34%) | 44,883 |
| 29 Aug 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 59.25 | 60.2 | 58.95 | 59.95 | 59.95 | -0.1 (-0.17%) | 13,115 |
| 26 Aug 2021 | INR | 60.3 | 62.3 | 59.8 | 60.05 | 60.05 | -0.65 (-1.07%) | 47,891 |
| 25 Aug 2021 | INR | 61 | 62.55 | 59.4 | 60.7 | 60.7 | +1.45 (+2.45%) | 60,795 |
| 24 Aug 2021 | INR | 59.85 | 60.1 | 55.3 | 59.25 | 59.25 | +4.2 (+7.63%) | 17,911 |
| 23 Aug 2021 | INR | 59.75 | 60.95 | 54.15 | 55.05 | 55.05 | -3.85 (-6.54%) | 36,423 |
| 20 Aug 2021 | INR | 63.05 | 63.05 | 58.35 | 58.9 | 58.9 | -4.25 (-6.73%) | 16,034 |
| 18 Aug 2021 | INR | 63.8 | 64.8 | 61.75 | 63.15 | 63.15 | -0.25 (-0.39%) | 26,118 |
