| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.15 | 66 | 63.1 | 63.4 | 63.4 | -1.95 (-2.98%) | 17,756 |
| 16 Aug 2021 | INR | 67.95 | 67.95 | 65 | 65.35 | 65.35 | -1.65 (-2.46%) | 29,331 |
| 13 Aug 2021 | INR | 64.75 | 67.7 | 64.2 | 67 | 67 | +3.3 (+5.18%) | 53,880 |
| 12 Aug 2021 | INR | 63.1 | 64.95 | 62.55 | 63.7 | 63.7 | +1.85 (+2.99%) | 27,796 |
| 11 Aug 2021 | INR | 62 | 62.95 | 57.5 | 61.85 | 61.85 | -0.35 (-0.56%) | 69,089 |
| 10 Aug 2021 | INR | 68.9 | 68.95 | 59.55 | 62.2 | 62.2 | -5.5 (-8.12%) | 89,756 |
| 9 Aug 2021 | INR | 69.9 | 70.25 | 67 | 67.7 | 67.7 | -1.3 (-1.88%) | 71,144 |
| 6 Aug 2021 | INR | 70 | 70.05 | 68.35 | 69 | 69 | +0.25 (+0.36%) | 33,281 |
| 5 Aug 2021 | INR | 70 | 70.65 | 67.5 | 68.75 | 68.75 | -1.3 (-1.86%) | 38,596 |
| 4 Aug 2021 | INR | 73.35 | 74.55 | 69.6 | 70.05 | 70.05 | -2.05 (-2.84%) | 132,512 |
| 3 Aug 2021 | INR | 75 | 75 | 71.65 | 72.1 | 72.1 | +2.45 (+3.52%) | 176,635 |
| 2 Aug 2021 | INR | 71 | 72.5 | 69.25 | 69.65 | 69.65 | -1.25 (-1.76%) | 91,451 |
| 30 Jul 2021 | INR | 80 | 80.5 | 69.65 | 70.9 | 70.9 | -6.6 (-8.52%) | 314,779 |
| 29 Jul 2021 | INR | 78 | 80.5 | 76.3 | 77.5 | 77.5 | -0.1 (-0.13%) | 155,046 |
| 28 Jul 2021 | INR | 75.75 | 78.65 | 73.95 | 77.6 | 77.6 | +2.35 (+3.12%) | 217,159 |
| 27 Jul 2021 | INR | 79 | 79 | 73.6 | 75.25 | 75.25 | -0.25 (-0.33%) | 82,119 |
| 26 Jul 2021 | INR | 73.15 | 78.5 | 71.6 | 75.5 | 75.5 | +2.35 (+3.21%) | 172,662 |
| 23 Jul 2021 | INR | 76.95 | 76.95 | 72.75 | 73.15 | 73.15 | -2.45 (-3.24%) | 61,711 |
| 22 Jul 2021 | INR | 76.75 | 77.3 | 75 | 75.6 | 75.6 | +1.55 (+2.09%) | 41,856 |
| 20 Jul 2021 | INR | 75.1 | 75.95 | 71.35 | 74.05 | 74.05 | -1.15 (-1.53%) | 50,067 |
| 19 Jul 2021 | INR | 76.7 | 81.05 | 72 | 75.2 | 75.2 | +0.2 (+0.27%) | 551,698 |
| 16 Jul 2021 | INR | 66.3 | 77.3 | 66.05 | 75 | 75 | +10.55 (+16.37%) | 313,459 |
| 15 Jul 2021 | INR | 67.5 | 67.5 | 63.35 | 64.45 | 64.45 | -1.7 (-2.57%) | 63,192 |
| 14 Jul 2021 | INR | 65.55 | 73.9 | 65.4 | 66.15 | 66.15 | +0.9 (+1.38%) | 66,591 |
| 13 Jul 2021 | INR | 68.9 | 68.9 | 64.75 | 65.25 | 65.25 | -3 (-4.40%) | 159,768 |
| 12 Jul 2021 | INR | 65.5 | 69.4 | 64.6 | 68.25 | 68.25 | +5.15 (+8.16%) | 207,303 |
| 9 Jul 2021 | INR | 56.95 | 64.4 | 56.55 | 63.1 | 63.1 | +6.05 (+10.60%) | 245,092 |
| 8 Jul 2021 | INR | 57.8 | 58.35 | 56.75 | 57.05 | 57.05 | 0.0 (0.0%) | 22,479 |
| 7 Jul 2021 | INR | 56.65 | 58.1 | 54.4 | 57.05 | 57.05 | +0.25 (+0.44%) | 24,146 |
| 6 Jul 2021 | INR | 56.1 | 59.4 | 56.1 | 56.8 | 56.8 | +0.9 (+1.61%) | 61,939 |
