| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 41.15 | 42.05 | 40.75 | 41 | 41 | -0.5 (-1.20%) | 1,629 |
| 6 Apr 2021 | INR | 40.85 | 42 | 40.45 | 41.5 | 41.5 | +0.25 (+0.61%) | 5,645 |
| 5 Apr 2021 | INR | 41.45 | 41.45 | 39.8 | 41.25 | 41.25 | +0.2 (+0.49%) | 4,728 |
| 1 Apr 2021 | INR | 40.8 | 42.6 | 40.7 | 41.05 | 41.05 | +1.7 (+4.32%) | 9,260 |
| 31 Mar 2021 | INR | 39.8 | 40.25 | 38.3 | 39.35 | 39.35 | -0.2 (-0.51%) | 16,941 |
| 30 Mar 2021 | INR | 40.8 | 40.8 | 38.65 | 39.55 | 39.55 | -0.85 (-2.10%) | 18,588 |
| 26 Mar 2021 | INR | 42 | 42.15 | 40 | 40.4 | 40.4 | -0.65 (-1.58%) | 14,820 |
| 25 Mar 2021 | INR | 41.95 | 42.1 | 40.75 | 41.05 | 41.05 | -1.5 (-3.53%) | 6,230 |
| 24 Mar 2021 | INR | 43.5 | 44 | 42.3 | 42.55 | 42.55 | -0.5 (-1.16%) | 4,031 |
| 23 Mar 2021 | INR | 43 | 43.35 | 42.7 | 43.05 | 43.05 | +0.2 (+0.47%) | 2,648 |
| 22 Mar 2021 | INR | 42.3 | 43.7 | 42.1 | 42.85 | 42.85 | +0.1 (+0.23%) | 3,248 |
| 19 Mar 2021 | INR | 41.25 | 43.4 | 40.5 | 42.75 | 42.75 | +0.3 (+0.71%) | 3,224 |
| 18 Mar 2021 | INR | 44.7 | 44.7 | 41.5 | 42.45 | 42.45 | -1.85 (-4.18%) | 23,573 |
| 17 Mar 2021 | INR | 45.45 | 45.6 | 44.2 | 44.3 | 44.3 | -1.15 (-2.53%) | 11,590 |
| 16 Mar 2021 | INR | 44.45 | 45.85 | 44.15 | 45.45 | 45.45 | +1.2 (+2.71%) | 4,673 |
| 15 Mar 2021 | INR | 44.25 | 45.75 | 43.6 | 44.25 | 44.25 | -0.1 (-0.23%) | 11,748 |
| 12 Mar 2021 | INR | 42.75 | 45.5 | 42.75 | 44.35 | 44.35 | +0.9 (+2.07%) | 19,318 |
| 10 Mar 2021 | INR | 43 | 44.05 | 42.05 | 43.45 | 43.45 | +0.45 (+1.05%) | 6,214 |
| 9 Mar 2021 | INR | 45.85 | 45.85 | 42.75 | 43 | 43 | -1.8 (-4.02%) | 8,497 |
| 8 Mar 2021 | INR | 44.5 | 46 | 44.1 | 44.8 | 44.8 | +0.4 (+0.90%) | 12,393 |
| 5 Mar 2021 | INR | 45.95 | 46.3 | 43.75 | 44.4 | 44.4 | -1 (-2.20%) | 15,568 |
| 4 Mar 2021 | INR | 43.1 | 45.65 | 42.95 | 45.4 | 45.4 | +1.85 (+4.25%) | 23,716 |
| 3 Mar 2021 | INR | 45 | 45.9 | 42.85 | 43.55 | 43.55 | -1.45 (-3.22%) | 75,017 |
| 2 Mar 2021 | INR | 45.4 | 46.4 | 44.6 | 45 | 45 | +1.05 (+2.39%) | 61,454 |
| 1 Mar 2021 | INR | 44.95 | 44.95 | 42.4 | 43.95 | 43.95 | +1.7 (+4.02%) | 26,245 |
| 26 Feb 2021 | INR | 42.6 | 43.6 | 41.8 | 42.25 | 42.25 | -0.5 (-1.17%) | 11,881 |
| 25 Feb 2021 | INR | 43.6 | 44.2 | 42.55 | 42.75 | 42.75 | -0.45 (-1.04%) | 13,457 |
| 24 Feb 2021 | INR | 43.2 | 43.35 | 41.65 | 43.2 | 43.2 | +0.5 (+1.17%) | 10,505 |
| 23 Feb 2021 | INR | 43.4 | 44 | 42.6 | 42.7 | 42.7 | +0.1 (+0.23%) | 3,569 |
| 22 Feb 2021 | INR | 43.8 | 44.35 | 42.35 | 42.6 | 42.6 | -1.35 (-3.07%) | 12,867 |
