| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 48.5 | 50.05 | 47.9 | 48.15 | 48.15 | -1.3 (-2.63%) | 16,799 |
| 6 Jan 2021 | INR | 50 | 51.9 | 48.55 | 49.45 | 49.45 | +1.7 (+3.56%) | 222,086 |
| 5 Jan 2021 | INR | 45.7 | 48.25 | 43.6 | 47.75 | 47.75 | +1.85 (+4.03%) | 71,597 |
| 4 Jan 2021 | INR | 45.75 | 47.5 | 43.5 | 45.9 | 45.9 | +0.05 (+0.11%) | 20,795 |
| 1 Jan 2021 | INR | 46.65 | 47 | 44.7 | 45.85 | 45.85 | -0.2 (-0.43%) | 14,533 |
| 31 Dec 2020 | INR | 48.5 | 48.5 | 45.6 | 46.05 | 46.05 | -1.15 (-2.44%) | 40,701 |
| 30 Dec 2020 | INR | 45.1 | 48.45 | 43.6 | 47.2 | 47.2 | +2.35 (+5.24%) | 86,250 |
| 29 Dec 2020 | INR | 46.9 | 46.9 | 43.7 | 44.85 | 44.85 | +0.25 (+0.56%) | 12,240 |
| 28 Dec 2020 | INR | 43.6 | 44.8 | 42.9 | 44.6 | 44.6 | +1 (+2.29%) | 20,618 |
| 24 Dec 2020 | INR | 43 | 44.55 | 42.4 | 43.6 | 43.6 | +0.85 (+1.99%) | 9,908 |
| 23 Dec 2020 | INR | 42.3 | 44.75 | 42.05 | 42.75 | 42.75 | +1.05 (+2.52%) | 27,535 |
| 22 Dec 2020 | INR | 40.65 | 43.75 | 37.1 | 41.7 | 41.7 | +1.1 (+2.71%) | 63,798 |
| 21 Dec 2020 | INR | 43.05 | 45.6 | 40.5 | 40.6 | 40.6 | -4.35 (-9.68%) | 47,673 |
| 18 Dec 2020 | INR | 45.1 | 45.95 | 44.5 | 44.95 | 44.95 | -1.15 (-2.49%) | 8,431 |
| 17 Dec 2020 | INR | 48.3 | 49.7 | 43.85 | 46.1 | 46.1 | -2.6 (-5.34%) | 61,577 |
| 16 Dec 2020 | INR | 46.8 | 49.8 | 43.5 | 48.7 | 48.7 | +2.85 (+6.22%) | 187,686 |
| 15 Dec 2020 | INR | 46.4 | 48.5 | 44.6 | 45.85 | 45.85 | +2.6 (+6.01%) | 148,859 |
| 14 Dec 2020 | INR | 38.6 | 43.75 | 38.6 | 43.25 | 43.25 | +5.3 (+13.97%) | 145,301 |
| 11 Dec 2020 | INR | 34.5 | 38.95 | 34.3 | 37.95 | 37.95 | +4.15 (+12.28%) | 92,858 |
| 10 Dec 2020 | INR | 33.1 | 34 | 32.1 | 33.8 | 33.8 | +0.15 (+0.45%) | 25,099 |
| 9 Dec 2020 | INR | 32.7 | 35 | 32.5 | 33.65 | 33.65 | +1.55 (+4.83%) | 20,059 |
| 8 Dec 2020 | INR | 34.2 | 34.9 | 31.9 | 32.1 | 32.1 | -1.1 (-3.31%) | 61,532 |
| 7 Dec 2020 | INR | 33 | 34.45 | 32.55 | 33.2 | 33.2 | +0.1 (+0.30%) | 22,448 |
| 4 Dec 2020 | INR | 31 | 35.45 | 30.95 | 33.1 | 33.1 | +2.2 (+7.12%) | 65,190 |
| 3 Dec 2020 | INR | 29.2 | 31.75 | 28.75 | 30.9 | 30.9 | +1.8 (+6.19%) | 34,875 |
| 2 Dec 2020 | INR | 29.05 | 29.7 | 28.9 | 29.1 | 29.1 | 0.0 (0.0%) | 11,347 |
| 1 Dec 2020 | INR | 28.5 | 29.85 | 28.5 | 29.1 | 29.1 | +0.4 (+1.39%) | 6,057 |
| 27 Nov 2020 | INR | 29 | 29 | 28.6 | 28.7 | 28.7 | -0.45 (-1.54%) | 6,259 |
| 26 Nov 2020 | INR | 28.3 | 29.5 | 28.25 | 29.15 | 29.15 | +0.45 (+1.57%) | 13,296 |
| 25 Nov 2020 | INR | 28.8 | 28.8 | 28.5 | 28.7 | 28.7 | -0.55 (-1.88%) | 12,381 |
