| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 29 | 30 | 28.6 | 29.25 | 29.25 | +0.35 (+1.21%) | 21,202 |
| 23 Nov 2020 | INR | 28.45 | 29 | 27.6 | 28.9 | 28.9 | +0.9 (+3.21%) | 6,130 |
| 20 Nov 2020 | INR | 28 | 28.5 | 27.95 | 28 | 28 | +0.5 (+1.82%) | 17,311 |
| 19 Nov 2020 | INR | 28.35 | 28.35 | 27.4 | 27.5 | 27.5 | +0.2 (+0.73%) | 1,810 |
| 18 Nov 2020 | INR | 27.05 | 28.1 | 26.7 | 27.3 | 27.3 | -0.6 (-2.15%) | 9,974 |
| 17 Nov 2020 | INR | 27.5 | 27.95 | 27.5 | 27.9 | 27.9 | +1.05 (+3.91%) | 3,359 |
| 13 Nov 2020 | INR | 27.7 | 27.7 | 26.5 | 26.85 | 26.85 | -0.85 (-3.07%) | 5,696 |
| 12 Nov 2020 | INR | 28.35 | 28.35 | 27.2 | 27.7 | 27.7 | +0.15 (+0.54%) | 6,853 |
| 11 Nov 2020 | INR | 26.8 | 27.55 | 26.75 | 27.55 | 27.55 | +0.55 (+2.04%) | 1,021 |
| 10 Nov 2020 | INR | 26.75 | 27.5 | 26.7 | 27 | 27 | +0.15 (+0.56%) | 1,989 |
| 9 Nov 2020 | INR | 26.25 | 27 | 26.25 | 26.85 | 26.85 | +0.15 (+0.56%) | 851 |
| 6 Nov 2020 | INR | 27.75 | 27.75 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 2,650 |
| 5 Nov 2020 | INR | 27.5 | 27.5 | 27 | 27.2 | 27.2 | -0.05 (-0.18%) | 1,260 |
| 4 Nov 2020 | INR | 27.55 | 28 | 27.05 | 27.25 | 27.25 | -0.5 (-1.80%) | 1,344 |
| 3 Nov 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 8 |
| 2 Nov 2020 | INR | 27.35 | 27.5 | 27.05 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,474 |
| 30 Oct 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.3 (+1.11%) | 300 |
| 29 Oct 2020 | INR | 27 | 27.4 | 26.4 | 27.05 | 27.05 | -0.3 (-1.10%) | 1,988 |
| 28 Oct 2020 | INR | 28.2 | 28.2 | 26.95 | 27.35 | 27.35 | -0.3 (-1.08%) | 5,321 |
| 27 Oct 2020 | INR | 27.5 | 28.7 | 26.3 | 27.65 | 27.65 | -0.55 (-1.95%) | 9,076 |
| 26 Oct 2020 | INR | 30.25 | 30.25 | 27.05 | 28.2 | 28.2 | +0.25 (+0.89%) | 2,094 |
| 23 Oct 2020 | INR | 28.9 | 29.05 | 27.05 | 27.95 | 27.95 | 0.0 (0.0%) | 4,332 |
| 22 Oct 2020 | INR | 29.5 | 29.5 | 27 | 27.95 | 27.95 | +0.35 (+1.27%) | 10,792 |
| 21 Oct 2020 | INR | 27.9 | 28.15 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 3,625 |
| 20 Oct 2020 | INR | 28.3 | 28.3 | 27.75 | 27.8 | 27.8 | -0.6 (-2.11%) | 1,651 |
| 19 Oct 2020 | INR | 28.7 | 28.8 | 28.4 | 28.4 | 28.4 | +0.65 (+2.34%) | 1,059 |
| 16 Oct 2020 | INR | 28.25 | 28.25 | 27.7 | 27.75 | 27.75 | -0.2 (-0.72%) | 895 |
| 15 Oct 2020 | INR | 29 | 29.65 | 27.8 | 27.95 | 27.95 | -1.05 (-3.62%) | 5,195 |
| 14 Oct 2020 | INR | 29.5 | 29.5 | 28.2 | 29 | 29 | -1.45 (-4.76%) | 5,180 |
| 13 Oct 2020 | INR | 27.45 | 31.05 | 26.75 | 30.45 | 30.45 | +2.6 (+9.34%) | 10,156 |
