| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 23.8 | 24.1 | 23.5 | 23.65 | 23.65 | -0.45 (-1.87%) | 7,298 |
| 27 Aug 2020 | INR | 24.4 | 24.4 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 2,547 |
| 26 Aug 2020 | INR | 23.95 | 24.95 | 23.95 | 24.3 | 24.3 | +0.25 (+1.04%) | 25,299 |
| 25 Aug 2020 | INR | 24.8 | 24.8 | 23.25 | 24.05 | 24.05 | -0.5 (-2.04%) | 19,994 |
| 24 Aug 2020 | INR | 24 | 25.15 | 22.75 | 24.55 | 24.55 | +1.05 (+4.47%) | 49,987 |
| 21 Aug 2020 | INR | 25 | 25 | 23.2 | 23.5 | 23.5 | -0.4 (-1.67%) | 33,402 |
| 20 Aug 2020 | INR | 22.05 | 24.8 | 22.05 | 23.9 | 23.9 | +0.9 (+3.91%) | 116,889 |
| 19 Aug 2020 | INR | 21.75 | 23.2 | 21.55 | 23 | 23 | +1.45 (+6.73%) | 81,420 |
| 18 Aug 2020 | INR | 21.05 | 21.8 | 20.75 | 21.55 | 21.55 | +0.2 (+0.94%) | 25,576 |
| 17 Aug 2020 | INR | 21.6 | 21.8 | 20.6 | 21.35 | 21.35 | -0.1 (-0.47%) | 9,853 |
| 14 Aug 2020 | INR | 22.1 | 23.1 | 20.7 | 21.45 | 21.45 | -1.1 (-4.88%) | 80,334 |
| 13 Aug 2020 | INR | 23.4 | 23.4 | 21.35 | 22.55 | 22.55 | +0.05 (+0.22%) | 49,966 |
| 12 Aug 2020 | INR | 18.7 | 22.55 | 18.45 | 22.5 | 22.5 | +3.7 (+19.68%) | 241,296 |
| 11 Aug 2020 | INR | 19.25 | 19.25 | 18.7 | 18.8 | 18.8 | +0.05 (+0.27%) | 41,769 |
| 10 Aug 2020 | INR | 19.4 | 19.85 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 47,436 |
| 7 Aug 2020 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 2,036 |
| 6 Aug 2020 | INR | 18.6 | 19 | 18.5 | 18.85 | 18.85 | -0.15 (-0.79%) | 12,140 |
| 5 Aug 2020 | INR | 18.8 | 19 | 18.7 | 19 | 19 | +0.95 (+5.26%) | 4,782 |
| 4 Aug 2020 | INR | 18.7 | 19 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 23,699 |
| 3 Aug 2020 | INR | 19.05 | 19.5 | 18.5 | 18.9 | 18.9 | 0.0 (0.0%) | 6,126 |
| 31 Jul 2020 | INR | 19 | 19.1 | 18.85 | 18.9 | 18.9 | -0.05 (-0.26%) | 22,197 |
| 30 Jul 2020 | INR | 18.9 | 19 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 5,792 |
| 29 Jul 2020 | INR | 19.1 | 19.35 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 8,856 |
| 28 Jul 2020 | INR | 19.65 | 20 | 19 | 19.2 | 19.2 | -0.45 (-2.29%) | 8,626 |
| 27 Jul 2020 | INR | 19.85 | 20 | 17.75 | 19.65 | 19.65 | -0.55 (-2.72%) | 16,658 |
| 24 Jul 2020 | INR | 20.75 | 20.75 | 19.8 | 20.2 | 20.2 | +0.1 (+0.50%) | 3,476 |
| 23 Jul 2020 | INR | 20 | 20.4 | 20 | 20.1 | 20.1 | -0.2 (-0.99%) | 1,927 |
| 22 Jul 2020 | INR | 20.65 | 20.65 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 4,230 |
| 21 Jul 2020 | INR | 20.45 | 20.9 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 4,025 |
| 20 Jul 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 18 |
