| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 61.85 | 65.79 | 60.9 | 63.43 | 63.43 | +4.05 (+6.82%) | 138,433 |
| 29 Nov 2023 | INR | 56.25 | 60.52 | 55.85 | 59.38 | 59.38 | +3.2 (+5.70%) | 92,656 |
| 28 Nov 2023 | INR | 57.8 | 57.8 | 56 | 56.18 | 56.18 | -0.67 (-1.18%) | 14,685 |
| 24 Nov 2023 | INR | 58.41 | 58.5 | 56.55 | 56.85 | 56.85 | -0.97 (-1.68%) | 13,835 |
| 23 Nov 2023 | INR | 56.9 | 59.5 | 56.4 | 57.82 | 57.82 | +0.86 (+1.51%) | 51,191 |
| 22 Nov 2023 | INR | 57.2 | 58.79 | 55.04 | 56.96 | 56.96 | +2.23 (+4.07%) | 40,285 |
| 21 Nov 2023 | INR | 57 | 57 | 53.75 | 54.73 | 54.73 | +0.15 (+0.27%) | 24,011 |
| 20 Nov 2023 | INR | 58.52 | 58.52 | 54.1 | 54.58 | 54.58 | -1.41 (-2.52%) | 5,876 |
| 17 Nov 2023 | INR | 57.42 | 57.9 | 55.55 | 55.99 | 55.99 | -0.78 (-1.37%) | 4,479 |
| 16 Nov 2023 | INR | 57.21 | 58.7 | 56.6 | 56.77 | 56.77 | -0.02 (-0.04%) | 27,181 |
| 15 Nov 2023 | INR | 58 | 58 | 56.65 | 56.79 | 56.79 | -0.11 (-0.19%) | 19,041 |
| 13 Nov 2023 | INR | 57 | 57.45 | 56.85 | 56.9 | 56.9 | -0.45 (-0.78%) | 12,006 |
| 10 Nov 2023 | INR | 54.02 | 58 | 54 | 57.35 | 57.35 | +0.23 (+0.40%) | 21,997 |
| 9 Nov 2023 | INR | 56.9 | 57.45 | 56.9 | 57.12 | 57.12 | +0.01 (+0.02%) | 18,296 |
| 8 Nov 2023 | INR | 57.45 | 57.45 | 56.55 | 57.11 | 57.11 | -0.17 (-0.30%) | 18,143 |
| 7 Nov 2023 | INR | 57 | 57.75 | 56.85 | 57.28 | 57.28 | +0.17 (+0.30%) | 14,050 |
| 6 Nov 2023 | INR | 60 | 61.28 | 55.6 | 57.11 | 57.11 | -2.2 (-3.71%) | 50,116 |
| 3 Nov 2023 | INR | 58.95 | 59.65 | 57.55 | 59.31 | 59.31 | +2.3 (+4.03%) | 21,228 |
| 2 Nov 2023 | INR | 54.9 | 58.49 | 54.16 | 57.01 | 57.01 | +2.31 (+4.22%) | 40,746 |
| 1 Nov 2023 | INR | 53.28 | 55.4 | 52.55 | 54.7 | 54.7 | +1.9 (+3.60%) | 33,398 |
| 31 Oct 2023 | INR | 53 | 53.15 | 52.1 | 52.8 | 52.8 | +0.85 (+1.64%) | 2,526 |
| 30 Oct 2023 | INR | 51.91 | 53.28 | 50.95 | 51.95 | 51.95 | +0.86 (+1.68%) | 14,374 |
| 27 Oct 2023 | INR | 51.52 | 52.39 | 50.85 | 51.09 | 51.09 | +0.69 (+1.37%) | 16,404 |
| 26 Oct 2023 | INR | 50.25 | 50.6 | 48.4 | 50.4 | 50.4 | -0.84 (-1.64%) | 24,093 |
| 25 Oct 2023 | INR | 53.91 | 53.95 | 50.4 | 51.24 | 51.24 | -1.37 (-2.60%) | 24,209 |
| 23 Oct 2023 | INR | 56 | 57.05 | 52.33 | 52.61 | 52.61 | -4.33 (-7.60%) | 33,651 |
| 20 Oct 2023 | INR | 60.89 | 61.25 | 56.6 | 56.94 | 56.94 | -2.83 (-4.73%) | 82,514 |
| 19 Oct 2023 | INR | 57.5 | 60.6 | 55.11 | 59.77 | 59.77 | +2.72 (+4.77%) | 95,029 |
| 18 Oct 2023 | INR | 55.53 | 58.5 | 55.53 | 57.05 | 57.05 | +1.35 (+2.42%) | 25,756 |
| 17 Oct 2023 | INR | 56.3 | 56.9 | 55.5 | 55.7 | 55.7 | +0.6 (+1.09%) | 9,294 |
