| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54.55 | 56 | 54.55 | 55.1 | 55.1 | -0.19 (-0.34%) | 4,191 |
| 13 Oct 2023 | INR | 57.25 | 57.25 | 54.94 | 55.29 | 55.29 | -0.41 (-0.74%) | 14,592 |
| 12 Oct 2023 | INR | 55 | 57.19 | 55 | 55.7 | 55.7 | +0.24 (+0.43%) | 10,029 |
| 11 Oct 2023 | INR | 56.71 | 56.71 | 55.02 | 55.46 | 55.46 | -0.08 (-0.14%) | 6,894 |
| 10 Oct 2023 | INR | 53.13 | 56.2 | 53.13 | 55.54 | 55.54 | +1.33 (+2.45%) | 6,568 |
| 9 Oct 2023 | INR | 56.49 | 56.49 | 54 | 54.21 | 54.21 | -2.64 (-4.64%) | 10,055 |
| 6 Oct 2023 | INR | 57.9 | 58.3 | 56.55 | 56.85 | 56.85 | -0.38 (-0.66%) | 24,662 |
| 5 Oct 2023 | INR | 59.1 | 59.99 | 56.35 | 57.23 | 57.23 | +0.14 (+0.25%) | 163,069 |
| 4 Oct 2023 | INR | 53 | 59.35 | 52.91 | 57.09 | 57.09 | +3.55 (+6.63%) | 153,686 |
| 3 Oct 2023 | INR | 54 | 55 | 52.25 | 53.54 | 53.54 | +0.73 (+1.38%) | 39,466 |
| 29 Sep 2023 | INR | 54 | 54.3 | 52.5 | 52.81 | 52.81 | -1.08 (-2.00%) | 30,221 |
| 28 Sep 2023 | INR | 54.45 | 54.5 | 53.5 | 53.89 | 53.89 | -0.48 (-0.88%) | 11,986 |
| 27 Sep 2023 | INR | 56 | 56 | 53.4 | 54.37 | 54.37 | +0.48 (+0.89%) | 2,885 |
| 26 Sep 2023 | INR | 55.3 | 55.3 | 53.05 | 53.89 | 53.89 | -1.32 (-2.39%) | 14,807 |
| 25 Sep 2023 | INR | 51.25 | 56.5 | 51.25 | 55.21 | 55.21 | +2.93 (+5.60%) | 31,528 |
| 22 Sep 2023 | INR | 53.45 | 54.02 | 52.1 | 52.28 | 52.28 | -1.18 (-2.21%) | 24,713 |
| 21 Sep 2023 | INR | 54.11 | 54.36 | 52.75 | 53.46 | 53.46 | -0.42 (-0.78%) | 8,178 |
| 20 Sep 2023 | INR | 53.1 | 55 | 53.1 | 53.88 | 53.88 | +0.33 (+0.62%) | 12,747 |
| 18 Sep 2023 | INR | 54.56 | 55.69 | 53.36 | 53.55 | 53.55 | -1.85 (-3.34%) | 21,820 |
| 15 Sep 2023 | INR | 54.65 | 56.05 | 54.65 | 55.4 | 55.4 | +0.45 (+0.82%) | 27,430 |
| 14 Sep 2023 | INR | 55.46 | 56.5 | 54.65 | 54.95 | 54.95 | -0.21 (-0.38%) | 9,611 |
| 13 Sep 2023 | INR | 54 | 55.25 | 52.5 | 55.16 | 55.16 | +0.98 (+1.81%) | 28,973 |
| 12 Sep 2023 | INR | 59.6 | 59.6 | 53.8 | 54.18 | 54.18 | -4.22 (-7.23%) | 21,082 |
| 11 Sep 2023 | INR | 59.25 | 61.05 | 56.45 | 58.4 | 58.4 | +0.44 (+0.76%) | 139,735 |
| 8 Sep 2023 | INR | 59.25 | 59.25 | 57.45 | 57.96 | 57.96 | -0.26 (-0.45%) | 15,430 |
| 7 Sep 2023 | INR | 56.7 | 58.71 | 56.7 | 58.22 | 58.22 | +0.13 (+0.22%) | 14,738 |
| 6 Sep 2023 | INR | 56.25 | 58.8 | 55.55 | 58.09 | 58.09 | +1.05 (+1.84%) | 50,322 |
| 5 Sep 2023 | INR | 57.1 | 57.75 | 56.52 | 57.04 | 57.04 | -0.02 (-0.04%) | 6,551 |
| 4 Sep 2023 | INR | 56.32 | 58.65 | 56.32 | 57.06 | 57.06 | -0.23 (-0.40%) | 20,028 |
| 1 Sep 2023 | INR | 56.4 | 58.16 | 56.4 | 57.29 | 57.29 | +0.05 (+0.09%) | 20,931 |
