| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 48 | 48.79 | 47.5 | 47.69 | 47.69 | -0.61 (-1.26%) | 9,679 |
| 18 Jul 2023 | INR | 48.94 | 48.94 | 48.05 | 48.3 | 48.3 | -0.36 (-0.74%) | 1,049 |
| 17 Jul 2023 | INR | 48.25 | 48.79 | 46 | 48.66 | 48.66 | +0.86 (+1.80%) | 8,740 |
| 14 Jul 2023 | INR | 48.25 | 48.25 | 47.25 | 47.8 | 47.8 | +0.09 (+0.19%) | 3,125 |
| 13 Jul 2023 | INR | 48.7 | 48.9 | 47.7 | 47.71 | 47.71 | -0.3 (-0.62%) | 6,604 |
| 12 Jul 2023 | INR | 48.78 | 48.78 | 48 | 48.01 | 48.01 | -0.06 (-0.12%) | 3,499 |
| 11 Jul 2023 | INR | 50.8 | 50.8 | 47 | 48.07 | 48.07 | -0.03 (-0.06%) | 13,053 |
| 10 Jul 2023 | INR | 48.94 | 48.94 | 47.45 | 48.1 | 48.1 | -0.6 (-1.23%) | 712 |
| 7 Jul 2023 | INR | 50.19 | 50.2 | 48.51 | 48.7 | 48.7 | -0.89 (-1.79%) | 7,950 |
| 6 Jul 2023 | INR | 49 | 51.5 | 48.35 | 49.59 | 49.59 | +0.97 (+2.00%) | 34,071 |
| 5 Jul 2023 | INR | 50.12 | 50.12 | 48 | 48.62 | 48.62 | +0.67 (+1.40%) | 8,874 |
| 4 Jul 2023 | INR | 50.44 | 50.44 | 47.95 | 47.95 | 47.95 | -1.1 (-2.24%) | 11,577 |
| 3 Jul 2023 | INR | 46.99 | 49.36 | 46.99 | 49.05 | 49.05 | +2.06 (+4.38%) | 11,119 |
| 30 Jun 2023 | INR | 48.45 | 48.45 | 46.8 | 46.99 | 46.99 | -0.17 (-0.36%) | 8,567 |
| 28 Jun 2023 | INR | 47.6 | 47.94 | 47.1 | 47.16 | 47.16 | -0.1 (-0.21%) | 5,016 |
| 27 Jun 2023 | INR | 48.05 | 48.2 | 46.86 | 47.26 | 47.26 | -0.69 (-1.44%) | 3,403 |
| 26 Jun 2023 | INR | 46.6 | 48.3 | 46.4 | 47.95 | 47.95 | +1.4 (+3.01%) | 3,636 |
| 23 Jun 2023 | INR | 48 | 48 | 46.5 | 46.55 | 46.55 | -1.01 (-2.12%) | 8,927 |
| 22 Jun 2023 | INR | 49 | 49 | 47.5 | 47.56 | 47.56 | -0.25 (-0.52%) | 15,970 |
| 21 Jun 2023 | INR | 47.69 | 48.8 | 46.95 | 47.81 | 47.81 | +1.12 (+2.40%) | 6,320 |
| 20 Jun 2023 | INR | 47.11 | 48 | 46.38 | 46.69 | 46.69 | -0.89 (-1.87%) | 11,309 |
| 19 Jun 2023 | INR | 47.05 | 48.45 | 47.05 | 47.58 | 47.58 | -0.41 (-0.85%) | 7,564 |
| 16 Jun 2023 | INR | 48.69 | 48.69 | 47.68 | 47.99 | 47.99 | -0.16 (-0.33%) | 4,562 |
| 15 Jun 2023 | INR | 48 | 49.24 | 48 | 48.15 | 48.15 | -0.51 (-1.05%) | 2,912 |
| 14 Jun 2023 | INR | 48 | 49.25 | 48 | 48.66 | 48.66 | -0.28 (-0.57%) | 8,572 |
| 13 Jun 2023 | INR | 49.59 | 50 | 48.16 | 48.94 | 48.94 | -0.21 (-0.43%) | 9,866 |
| 12 Jun 2023 | INR | 47.06 | 50.7 | 47.05 | 49.15 | 49.15 | +2.3 (+4.91%) | 24,575 |
| 9 Jun 2023 | INR | 48.1 | 48.1 | 46.6 | 46.85 | 46.85 | -1.06 (-2.21%) | 10,641 |
| 8 Jun 2023 | INR | 47.19 | 49.05 | 47.19 | 47.91 | 47.91 | -0.49 (-1.01%) | 3,404 |
| 7 Jun 2023 | INR | 46.6 | 48.99 | 46.6 | 48.4 | 48.4 | +1.27 (+2.69%) | 7,474 |
